Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iconix Brand Group (NQ: ICON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 0.1500 0.1600 0.1500 0.1600 55,000 +0.01(+6.67%)
Jul 30, 2002 0.1200 0.1200 0.1200 0.1500 8,000 +0.00(+0.00%)
Jul 29, 2002 0.1600 0.1650 0.1200 0.1500 55,800 -0.05(-23.08%)
Jul 25, 2002 0.1950 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jul 24, 2002 0.1950 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jul 23, 2002 0.1950 0.1950 0.1950 0.1950 5,000 -0.01(-4.88%)
Jul 22, 2002 0.2000 0.2050 0.2000 0.2050 20,000 +0.04(+28.12%)
Jul 19, 2002 0.1600 0.1600 0.1600 0.1600 0 -0.04(-21.95%)
Jul 17, 2002 0.2050 0.2050 0.2050 0.2050 0 +0.04(+28.12%)
Jul 12, 2002 0.1600 0.1600 0.1600 0.1600 7,500 +0.00(+0.00%)
Jul 11, 2002 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 10, 2002 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 09, 2002 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 08, 2002 0.1600 0.1600 0.1600 0.1600 15,000 +0.01(+6.67%)
Jul 05, 2002 0.1500 0.1500 0.1500 0.1500 400 -0.05(-25.00%)
Jul 03, 2002 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 02, 2002 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 01, 2002 0.1700 0.1900 0.1700 0.2000 5,900 +0.00(+0.00%)
Jun 28, 2002 0.1950 0.2000 0.1950 0.2000 20,000 +0.02(+11.11%)
Jun 27, 2002 0.1800 0.1800 0.1700 0.1800 39,500 +0.00(+0.00%)
Jun 26, 2002 0.1800 0.1800 0.1800 0.1800 6,500 -0.02(-10.00%)
Jun 25, 2002 0.2050 0.2050 0.2000 0.2000 16,900 -0.05(-20.00%)
Jun 21, 2002 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jun 20, 2002 0.3000 0.3000 0.2500 0.2500 51,500 -0.07(-21.88%)
Jun 19, 2002 0.3000 0.3200 0.2800 0.3200 29,500 +0.01(+3.23%)
Jun 18, 2002 0.2300 0.2300 0.2000 0.3100 132,800 +0.17(+121.43%)
Jun 14, 2002 0.0700 0.1400 0.0700 0.1400 73,000 +0.09(+180.00%)
Jun 11, 2002 0.0500 0.0500 0.0500 0.0500 175,000 +0.00(+0.00%)
Jun 10, 2002 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 07, 2002 0.0500 0.0500 0.0500 0.0500 50,000 +0.00(+0.00%)
Jun 06, 2002 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 05, 2002 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 31, 2002 0.0500 0.0500 0.0500 0.0500 100 +0.01(+11.11%)
May 28, 2002 0.0450 0.0450 0.0450 0.0450 27,700 +0.00(+0.00%)
May 27, 2002 0.0500 0.0500 0.0450 0.0450 96,200 +0.00(+0.00%)
May 24, 2002 0.0500 0.0500 0.0499 0.0450 96,200 +0.00(+0.00%)
May 23, 2002 0.0450 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
May 22, 2002 0.0500 0.0550 0.0500 0.0550 97,300 +0.01(+37.50%)
May 21, 2002 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
May 20, 2002 0.0550 0.0550 0.0550 0.0400 5,900 -0.01(-20.00%)
May 16, 2002 0.0550 0.0550 0.0500 0.0500 73,600 +0.00(+0.00%)
May 15, 2002 0.1000 0.1000 0.0500 0.0500 66,500 -0.17(-77.27%)
May 10, 2002 0.2200 0.2200 0.2200 0.2200 3,000 +0.06(+37.50%)
May 09, 2002 0.1600 0.1600 0.1600 0.1600 1,000 -0.02(-11.11%)
May 08, 2002 0.2500 0.2500 0.2500 0.1800 27,600 -0.07(-28.00%)
May 06, 2002 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 03, 2002 0.2500 0.2500 0.2500 0.2500 1,500 -0.01(-3.85%)
May 02, 2002 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.