Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Google, Inc. (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 479.65 487.36 479.14 484.85 2,144,492 -0.14(-0.03%)
Jul 29, 2010 485.95 488.88 479.33 484.99 2,661,901 +0.64(+0.13%)
Jul 28, 2010 494.94 495.25 482.67 484.35 2,496,012 -8.28(-1.68%)
Jul 27, 2010 490.57 497.50 490.17 492.63 2,451,199 +3.66(+0.75%)
Jul 26, 2010 489.09 490.75 484.88 488.97 1,996,334 -1.09(-0.22%)
Jul 23, 2010 480.77 490.59 480.01 490.06 2,267,180 +5.25(+1.08%)
Jul 22, 2010 483.23 488.98 482.48 484.81 2,147,687 +7.31(+1.53%)
Jul 21, 2010 484.00 485.70 475.43 477.50 3,283,595 -4.09(-0.85%)
Jul 20, 2010 461.03 482.99 460.60 481.59 4,053,944 +15.41(+3.31%)
Jul 19, 2010 461.01 469.65 457.52 466.18 4,548,554 +6.57(+1.43%)
Jul 16, 2010 469.12 470.56 459.52 459.61 7,824,721 -34.41(-6.97%)
Jul 15, 2010 491.73 494.70 482.68 494.02 4,841,471 +2.68(+0.55%)
Jul 14, 2010 489.88 493.83 486.46 491.34 3,118,034 +2.14(+0.44%)
Jul 13, 2010 482.25 492.99 480.28 489.20 3,969,654 +13.37(+2.81%)
Jul 12, 2010 472.37 479.44 471.08 475.83 3,333,644 +8.34(+1.78%)
Jul 09, 2010 471.96 473.26 462.78 467.49 4,332,702 +10.93(+2.39%)
Jul 08, 2010 453.55 457.33 449.66 456.56 2,668,889 +6.36(+1.41%)
Jul 07, 2010 438.31 451.29 435.38 450.20 3,130,850 +14.13(+3.24%)
Jul 06, 2010 444.00 447.67 433.63 436.07 2,558,127 -0.48(-0.11%)
Jul 02, 2010 441.62 442.28 436.00 436.55 1,936,256 -2.94(-0.67%)
Jul 01, 2010 445.29 448.40 433.63 439.49 3,513,877 -5.46(-1.23%)
Jun 30, 2010 454.96 457.83 444.72 444.95 3,603,123 -9.31(-2.05%)
Jun 29, 2010 463.44 464.55 451.12 454.26 3,502,008 -18.42(-3.90%)
Jun 25, 2010 477.06 477.65 470.56 472.68 2,245,289 -2.42(-0.51%)
Jun 24, 2010 479.66 482.75 473.26 475.10 1,893,540 -6.95(-1.44%)
Jun 23, 2010 486.89 486.89 478.16 482.05 2,028,850 -4.20(-0.86%)
Jun 22, 2010 489.90 496.60 485.73 486.25 2,219,618 -2.31(-0.47%)
Jun 21, 2010 499.90 500.97 484.89 488.56 2,988,376 -11.47(-2.29%)
Jun 18, 2010 502.51 503.47 498.13 500.03 2,878,739 -0.05(-0.01%)
Jun 17, 2010 503.45 505.87 496.69 500.08 1,977,294 -1.19(-0.24%)
Jun 16, 2010 496.17 504.00 496.11 501.27 2,289,295 +3.28(+0.66%)
Jun 15, 2010 483.08 500.40 482.18 497.99 4,251,858 +14.80(+3.06%)
Jun 14, 2010 494.48 494.50 483.19 483.19 2,040,338 -5.31(-1.09%)
Jun 11, 2010 482.50 488.71 481.62 488.50 1,782,619 +1.49(+0.31%)
Jun 10, 2010 480.37 488.50 475.84 487.01 2,584,114 +12.99(+2.74%)
Jun 09, 2010 487.22 488.88 472.00 474.02 2,728,988 -10.76(-2.22%)
Jun 08, 2010 487.85 488.84 477.54 484.78 2,673,338 -0.74(-0.15%)
Jun 07, 2010 499.06 500.91 483.15 485.52 3,632,560 -13.20(-2.65%)
Jun 04, 2010 499.72 509.25 496.70 498.72 3,923,904 -6.88(-1.36%)
Jun 03, 2010 495.11 508.00 494.70 505.60 3,650,697 +12.23(+2.48%)
Jun 02, 2010 486.68 493.87 481.46 493.37 2,517,821 +11.00(+2.28%)
Jun 01, 2010 480.43 491.06 480.12 482.37 2,666,747 -3.26(-0.67%)
May 28, 2010 490.46 493.45 483.00 485.63 2,894,755 -4.83(-0.98%)
May 27, 2010 484.86 492.31 481.05 490.46 2,809,076 +14.99(+3.15%)
May 26, 2010 482.07 489.76 475.00 475.47 3,475,535 -1.60(-0.34%)
May 25, 2010 468.15 477.45 464.01 477.07 3,018,298 -0.09(-0.02%)
May 24, 2010 480.73 489.79 476.80 477.16 4,348,427 +5.11(+1.08%)
May 21, 2010 469.06 485.00 464.40 472.05 9,693,537 -2.96(-0.62%)
May 20, 2010 475.06 485.58 473.80 475.01 4,913,058 -19.42(-3.93%)
May 19, 2010 496.26 499.44 487.74 494.43 3,445,614 -3.94(-0.79%)
May 18, 2010 510.00 510.97 497.07 498.37 2,825,446 -9.60(-1.89%)
May 17, 2010 506.78 508.36 498.35 507.97 2,793,777 +0.44(+0.09%)
May 14, 2010 509.77 510.99 496.25 507.53 4,126,322 -3.35(-0.66%)
May 13, 2010 516.50 522.00 510.37 510.88 3,325,743 +5.49(+1.09%)
May 12, 2010 512.04 512.04 502.00 505.39 3,851,557 -3.66(-0.72%)
May 11, 2010 519.45 519.88 508.22 509.05 3,322,725 -12.60(-2.42%)
May 10, 2010 517.59 522.82 512.60 521.65 4,127,928 +28.51(+5.78%)
May 07, 2010 499.97 505.32 481.33 493.14 5,093,752 -5.53(-1.11%)
May 06, 2010 508.75 517.52 460.00 498.67 4,986,394 -11.09(-2.18%)
May 05, 2010 507.80 515.72 500.47 509.76 4,566,884 +3.39(+0.67%)
May 04, 2010 526.52 526.74 504.21 506.37 6,076,240 -24.23(-4.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.