Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geron Corp (NQ: GERN )

3.790 +0.230 (+6.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 7.760 7.854 7.618 7.760 306,079 +0.00(+0.00%)
Jul 30, 2003 8.081 8.176 7.714 7.760 666,645 -0.34(-4.20%)
Jul 29, 2003 7.760 8.374 7.561 8.100 1,324,510 +0.38(+4.90%)
Jul 28, 2003 7.713 7.940 7.561 7.722 535,030 +0.19(+2.51%)
Jul 25, 2003 7.193 7.656 7.174 7.533 519,372 +0.16(+2.18%)
Jul 24, 2003 7.646 7.646 7.372 7.372 411,456 -0.17(-2.26%)
Jul 23, 2003 7.826 7.864 7.495 7.543 403,521 -0.17(-2.21%)
Jul 22, 2003 7.325 7.902 7.127 7.713 826,615 +0.39(+5.29%)
Jul 21, 2003 7.665 7.665 7.287 7.325 490,488 -0.33(-4.32%)
Jul 18, 2003 7.684 7.864 7.382 7.656 715,208 +0.01(+0.12%)
Jul 17, 2003 7.599 8.006 7.571 7.646 781,015 -0.43(-5.27%)
Jul 16, 2003 8.270 8.507 8.034 8.072 744,620 -0.19(-2.29%)
Jul 15, 2003 8.280 8.459 7.940 8.261 1,230,348 +0.26(+3.19%)
Jul 14, 2003 8.743 8.960 7.836 8.006 1,956,347 -0.38(-4.51%)
Jul 11, 2003 8.951 8.960 8.270 8.384 1,958,675 -0.38(-4.32%)
Jul 10, 2003 8.459 8.932 8.176 8.762 3,594,237 +0.73(+9.06%)
Jul 09, 2003 8.412 8.743 7.817 8.034 3,103,431 -0.46(-5.45%)
Jul 08, 2003 6.834 8.507 6.749 8.497 4,906,898 +1.71(+25.21%)
Jul 07, 2003 6.777 6.957 6.730 6.786 646,543 -0.02(-0.28%)
Jul 03, 2003 6.909 6.966 6.758 6.805 295,605 -0.19(-2.78%)
Jul 02, 2003 6.994 7.013 6.777 7.000 905,965 +0.15(+2.15%)
Jul 01, 2003 7.004 7.079 6.720 6.853 789,691 -0.03(-0.41%)
Jun 30, 2003 6.805 6.971 6.474 6.881 1,003,608 +0.14(+2.10%)
Jun 27, 2003 6.711 6.947 6.626 6.739 671,618 +0.10(+1.57%)
Jun 26, 2003 6.739 6.749 6.578 6.635 499,058 +0.01(+0.14%)
Jun 25, 2003 6.834 6.890 6.503 6.626 485,093 -0.07(-0.99%)
Jun 24, 2003 6.550 6.994 6.531 6.692 1,050,065 +0.06(+0.85%)
Jun 23, 2003 6.730 7.032 6.474 6.635 1,236,273 -0.08(-1.13%)
Jun 20, 2003 6.427 6.947 6.427 6.711 1,012,400 +0.23(+3.50%)
Jun 19, 2003 6.853 6.947 6.427 6.484 1,050,911 -0.31(-4.59%)
Jun 18, 2003 6.909 7.098 6.711 6.796 1,140,524 -0.29(-4.13%)
Jun 17, 2003 7.410 7.467 6.994 7.089 1,366,618 -0.20(-2.72%)
Jun 16, 2003 7.278 7.552 7.136 7.287 1,429,675 +0.09(+1.31%)
Jun 13, 2003 7.561 7.618 7.013 7.193 2,247,826 -0.38(-4.99%)
Jun 12, 2003 8.138 8.147 7.372 7.571 2,687,531 -0.31(-3.96%)
Jun 11, 2003 8.081 8.270 7.760 7.883 5,495,040 +0.34(+4.51%)
Jun 10, 2003 8.837 9.216 7.448 7.543 16,175,550 +0.96(+14.66%)
Jun 09, 2003 5.577 6.985 5.340 6.578 6,004,785 +1.03(+18.57%)
Jun 06, 2003 6.361 6.711 5.501 5.548 5,892,954 -0.49(-8.14%)
Jun 05, 2003 4.905 6.106 4.849 6.040 5,803,976 +1.18(+24.32%)
Jun 04, 2003 4.991 5.057 4.688 4.858 2,742,018 +0.02(+0.39%)
Jun 03, 2003 4.962 4.972 4.773 4.839 868,194 +0.07(+1.39%)
Jun 02, 2003 4.953 5.057 4.773 4.773 1,016,420 -0.03(-0.59%)
May 30, 2003 4.783 5.009 4.698 4.802 1,039,802 +0.03(+0.59%)
May 29, 2003 4.962 5.038 4.716 4.773 1,015,256 -0.14(-2.88%)
May 28, 2003 4.953 5.057 4.868 4.915 1,033,666 +0.04(+0.78%)
May 27, 2003 5.047 5.104 4.811 4.877 834,127 -0.13(-2.64%)
May 23, 2003 4.915 5.151 4.839 5.009 662,202 +0.12(+2.51%)
May 22, 2003 4.877 4.981 4.641 4.887 928,183 +0.27(+5.94%)
May 21, 2003 4.735 4.745 4.518 4.612 460,547 -0.03(-0.61%)
May 20, 2003 4.962 5.028 4.367 4.641 791,172 -0.26(-5.39%)
May 19, 2003 5.142 5.388 4.726 4.905 1,427,876 -0.11(-2.26%)
May 16, 2003 4.754 5.340 4.679 5.019 2,262,638 +0.20(+4.12%)
May 15, 2003 4.509 4.830 4.367 4.820 663,789 +0.37(+8.30%)
May 14, 2003 4.452 4.490 4.386 4.451 397,173 -0.05(-1.07%)
May 13, 2003 4.556 4.631 4.480 4.499 418,121 -0.04(-0.83%)
May 12, 2003 4.452 4.698 4.442 4.537 501,280 +0.06(+1.27%)
May 09, 2003 4.423 4.537 4.348 4.480 380,562 +0.06(+1.28%)
May 08, 2003 4.518 4.537 4.395 4.423 383,736 -0.09(-2.09%)
May 07, 2003 4.518 4.631 4.395 4.518 321,314 +0.01(+0.21%)
May 06, 2003 4.584 4.641 4.452 4.509 476,946 -0.08(-1.65%)
May 05, 2003 4.679 4.811 4.537 4.584 600,415 -0.03(-0.61%)
May 02, 2003 4.594 4.764 4.490 4.612 1,454,326 +0.31(+7.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.