Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS 3X Inv Silver (NQ: DSLV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2020 9.360 9.360 9.360 0 +0.10(+1.08%)
Jul 01, 2020 8.850 9.595 8.850 9.260 548,072 +0.32(+3.58%)
Jun 30, 2020 9.670 9.670 8.820 8.940 522,368 -0.78(-8.02%)
Jun 29, 2020 9.770 9.950 9.710 9.720 222,834 +0.04(+0.41%)
Jun 26, 2020 9.960 10.36 9.460 9.680 405,700 -0.09(-0.92%)
Jun 25, 2020 10.01 10.08 9.760 9.770 200,367 -0.59(-5.69%)
Jun 24, 2020 10.18 10.38 9.790 10.36 597,943 +0.89(+9.40%)
Jun 23, 2020 9.500 9.660 9.450 9.470 381,027 -0.45(-4.54%)
Jun 22, 2020 9.520 9.990 9.350 9.920 492,647 +0.10(+1.02%)
Jun 19, 2020 9.950 10.03 9.565 9.820 491,000 -0.70(-6.65%)
Jun 18, 2020 10.45 10.66 10.41 10.52 232,211 +0.41(+4.06%)
Jun 17, 2020 10.12 10.30 10.01 10.11 147,250 -0.21(-2.03%)
Jun 16, 2020 10.45 10.51 10.08 10.32 288,826 -0.21(-1.99%)
Jun 15, 2020 11.31 11.43 10.42 10.53 589,876 +0.08(+0.77%)
Jun 12, 2020 10.14 10.63 9.950 10.45 477,200 +0.30(+2.96%)
Jun 11, 2020 9.390 10.39 9.180 10.15 963,134 +1.06(+11.66%)
Jun 10, 2020 9.540 10.24 9.040 9.090 870,956 -1.01(-10.00%)
Jun 09, 2020 9.970 10.14 9.790 10.10 442,820 +0.36(+3.70%)
Jun 08, 2020 10.16 10.30 9.730 9.740 383,640 -0.76(-7.24%)
Jun 05, 2020 10.57 10.80 10.45 10.50 747,200 +0.74(+7.58%)
Jun 04, 2020 9.730 10.07 9.580 9.760 565,765 -0.11(-1.11%)
Jun 03, 2020 9.810 10.30 9.700 9.870 1,212,318 +0.66(+7.17%)
Jun 02, 2020 8.700 9.590 8.700 9.210 1,195,272 +0.59(+6.84%)
Jun 01, 2020 9.060 9.110 8.590 8.620 861,657 -0.57(-6.20%)
May 29, 2020 9.350 9.470 9.050 9.190 987,300 -0.92(-9.10%)
May 28, 2020 9.970 10.24 9.800 10.11 560,800 -0.12(-1.17%)
May 27, 2020 11.31 11.31 10.20 10.23 977,444 -0.47(-4.39%)
May 26, 2020 9.940 10.89 9.940 10.70 553,170 +0.12(+1.13%)
May 22, 2020 10.69 10.79 10.31 10.58 567,800 -0.45(-4.08%)
May 21, 2020 10.34 11.31 10.28 11.03 1,191,363 +1.04(+10.41%)
May 20, 2020 10.19 10.27 9.800 9.990 627,781 -0.33(-3.20%)
May 19, 2020 10.57 10.63 10.05 10.32 854,060 -1.08(-9.47%)
May 18, 2020 11.22 11.60 10.93 11.40 906,863 -0.46(-3.84%)
May 15, 2020 12.39 12.85 11.75 11.86 763,900 -2.29(-16.22%)
May 14, 2020 15.75 15.75 14.14 14.15 201,780 -1.30(-8.41%)
May 13, 2020 15.64 16.00 15.35 15.45 79,870 -0.34(-2.15%)
May 12, 2020 15.50 15.87 15.19 15.79 156,790 +0.05(+0.32%)
May 11, 2020 15.51 16.13 15.37 15.74 184,508 +0.27(+1.75%)
May 08, 2020 15.86 15.88 14.87 15.47 223,100 -0.68(-4.21%)
May 07, 2020 17.38 17.44 15.79 16.15 340,895 -1.83(-10.18%)
May 06, 2020 17.87 18.16 17.63 17.98 118,787 +0.29(+1.64%)
May 05, 2020 18.02 18.40 17.51 17.69 165,861 -1.23(-6.50%)
May 04, 2020 18.57 19.10 18.44 18.92 166,789 +0.83(+4.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.