Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Veradigm Inc (NQ: MDRX )

6.810 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2002 3.100 3.190 2.720 2.830 46,400 -0.14(-4.71%)
Jul 29, 2002 3.390 3.500 2.970 2.970 62,174 -0.37(-11.08%)
Jul 26, 2002 3.190 3.500 3.000 3.340 39,900 +0.14(+4.37%)
Jul 25, 2002 3.830 3.930 3.000 3.200 92,331 -0.63(-16.45%)
Jul 24, 2002 3.370 3.830 3.000 3.830 26,084 +0.33(+9.43%)
Jul 23, 2002 3.230 3.900 2.750 3.500 188,848 +0.20(+6.06%)
Jul 22, 2002 2.940 3.300 2.900 3.300 29,900 +0.26(+8.55%)
Jul 19, 2002 3.100 3.200 2.680 3.040 84,200 -0.16(-5.00%)
Jul 17, 2002 3.160 3.290 3.150 3.200 167,400 +0.00(+0.00%)
Jul 12, 2002 3.060 3.280 3.060 3.200 60,600 +0.02(+0.63%)
Jul 11, 2002 3.150 3.350 3.090 3.180 82,000 +0.02(+0.63%)
Jul 10, 2002 3.150 3.300 3.100 3.160 37,400 +0.06(+1.94%)
Jul 09, 2002 3.150 3.150 3.100 3.100 87,000 -0.05(-1.59%)
Jul 08, 2002 3.170 3.170 3.150 3.150 27,200 -0.02(-0.63%)
Jul 05, 2002 2.960 3.200 2.960 3.170 18,700 +0.16(+5.32%)
Jul 04, 2002 3.500 3.500 2.950 3.010 229,600 +0.00(+0.00%)
Jul 03, 2002 3.500 3.500 2.950 3.010 229,600 -0.27(-8.23%)
Jul 02, 2002 3.640 3.640 3.200 3.280 184,200 -0.37(-10.14%)
Jul 01, 2002 3.790 4.050 3.400 3.650 120,000 -0.09(-2.41%)
Jun 28, 2002 3.000 3.960 2.900 3.740 367,900 +0.54(+16.88%)
Jun 27, 2002 3.000 3.230 2.790 3.200 106,900 +0.21(+7.02%)
Jun 26, 2002 2.700 3.160 2.600 2.990 98,900 +0.05(+1.74%)
Jun 25, 2002 3.310 3.620 2.400 2.939 210,100 -0.81(-21.63%)
Jun 21, 2002 4.199 4.199 3.560 3.750 167,300 -0.26(-6.48%)
Jun 20, 2002 4.000 4.100 3.760 4.010 57,700 +0.00(+0.00%)
Jun 19, 2002 3.940 4.350 3.800 4.010 67,800 -0.05(-1.23%)
Jun 18, 2002 3.900 4.250 3.830 4.060 57,000 +0.00(+0.00%)
Jun 17, 2002 4.100 4.110 3.910 4.060 54,200 +0.00(+0.00%)
Jun 14, 2002 3.860 4.060 3.570 4.060 44,000 -0.19(-4.47%)
Jun 12, 2002 4.180 4.250 3.770 4.250 24,500 +0.11(+2.66%)
Jun 11, 2002 4.090 4.500 3.970 4.140 46,600 +0.00(+0.00%)
Jun 10, 2002 4.150 4.210 3.920 4.140 48,100 -0.01(-0.24%)
Jun 07, 2002 4.000 4.240 3.900 4.150 83,800 +0.28(+7.24%)
Jun 06, 2002 4.299 4.300 3.860 3.870 53,800 -0.42(-9.79%)
Jun 05, 2002 4.055 4.330 4.000 4.290 28,800 -0.15(-3.38%)
May 31, 2002 4.500 4.950 4.440 4.440 33,800 -0.06(-1.33%)
May 28, 2002 4.380 4.650 4.250 4.500 48,500 +0.00(+0.00%)
May 27, 2002 4.385 4.500 4.000 4.500 59,800 +0.00(+0.00%)
May 24, 2002 4.385 4.500 4.000 4.500 59,800 +0.05(+1.12%)
May 23, 2002 4.250 4.500 3.960 4.450 69,900 +0.09(+2.06%)
May 22, 2002 4.270 4.500 4.250 4.360 62,800 -0.14(-3.11%)
May 21, 2002 4.365 4.600 4.210 4.500 53,400 -0.10(-2.17%)
May 20, 2002 4.560 4.740 4.320 4.600 43,200 +0.00(+0.00%)
May 17, 2002 4.700 4.700 4.550 4.600 118,800 +0.00(+0.00%)
May 16, 2002 4.800 4.800 4.500 4.600 60,900 -0.15(-3.16%)
May 15, 2002 4.860 4.860 4.500 4.750 91,900 -0.10(-2.06%)
May 14, 2002 4.140 4.852 4.120 4.850 163,100 +0.60(+14.12%)
May 13, 2002 4.000 4.250 3.870 4.250 108,100 +0.02(+0.47%)
May 10, 2002 4.465 4.480 3.900 4.230 176,000 -0.27(-6.00%)
May 09, 2002 4.975 4.990 4.400 4.500 172,300 -0.45(-9.09%)
May 08, 2002 4.815 5.300 4.815 4.950 193,700 +0.16(+3.34%)
May 07, 2002 5.380 5.501 4.780 4.790 61,000 -0.60(-11.13%)
May 06, 2002 5.500 5.800 5.300 5.390 70,000 -0.39(-6.75%)
May 03, 2002 5.990 5.990 5.490 5.780 117,900 -0.22(-3.67%)
May 02, 2002 5.941 6.000 5.910 6.000 77,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.