Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Array Technologies Inc (NQ: ARRY )

10.96 -0.38 (-3.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 8.970 9.110 8.610 8.700 75,865 -0.42(-4.61%)
Jul 30, 2002 8.890 9.290 8.220 9.120 122,485 +0.18(+2.01%)
Jul 29, 2002 8.800 9.100 8.600 8.940 102,995 +0.39(+4.56%)
Jul 26, 2002 9.000 9.250 8.260 8.550 52,900 -0.73(-7.87%)
Jul 25, 2002 9.000 9.280 8.880 9.280 62,449 +0.31(+3.46%)
Jul 24, 2002 7.690 8.970 7.550 8.970 98,600 +1.03(+12.97%)
Jul 23, 2002 8.860 8.890 7.750 7.940 72,700 -1.14(-12.56%)
Jul 22, 2002 8.490 9.120 8.000 9.080 83,385 +0.57(+6.70%)
Jul 19, 2002 9.340 9.340 8.510 8.510 111,000 -0.88(-9.37%)
Jul 17, 2002 8.740 9.530 8.740 9.390 95,200 +2.09(+28.63%)
Jul 12, 2002 7.340 7.500 7.020 7.300 32,300 -0.04(-0.54%)
Jul 11, 2002 7.600 7.840 7.140 7.340 58,700 -0.15(-2.00%)
Jul 10, 2002 7.580 7.840 7.480 7.490 70,800 -0.23(-2.98%)
Jul 09, 2002 7.645 7.750 7.350 7.720 42,000 -0.10(-1.28%)
Jul 08, 2002 8.350 8.350 7.820 7.820 35,800 -0.80(-9.28%)
Jul 05, 2002 7.750 8.620 7.750 8.620 29,700 +0.80(+10.23%)
Jul 04, 2002 7.870 8.000 7.300 7.820 67,900 +0.00(+0.00%)
Jul 03, 2002 7.870 8.000 7.300 7.820 67,900 -0.05(-0.64%)
Jul 02, 2002 8.300 8.300 6.300 7.870 274,100 -0.61(-7.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.