Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Array Technologies Inc (NQ: ARRY )

10.96 -0.38 (-3.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 6.850 6.950 6.660 6.680 79,500 +0.00(+0.00%)
Jul 29, 2004 6.800 7.000 6.550 6.680 98,700 -0.15(-2.20%)
Jul 28, 2004 6.850 6.900 6.530 6.830 97,100 -0.04(-0.58%)
Jul 27, 2004 6.610 6.940 6.610 6.870 83,400 +0.25(+3.78%)
Jul 26, 2004 6.760 6.770 6.550 6.620 122,900 -0.13(-1.93%)
Jul 23, 2004 6.780 7.110 6.740 6.750 89,600 -0.03(-0.44%)
Jul 22, 2004 6.850 7.030 6.750 6.780 100,800 -0.10(-1.45%)
Jul 21, 2004 7.520 7.520 6.810 6.880 175,600 -0.52(-7.03%)
Jul 20, 2004 6.910 7.430 6.790 7.400 72,400 +0.64(+9.45%)
Jul 19, 2004 6.920 7.080 6.650 6.761 90,100 -0.16(-2.30%)
Jul 16, 2004 7.210 7.290 6.920 6.920 37,600 -0.33(-4.55%)
Jul 15, 2004 7.740 7.740 7.230 7.250 118,500 -0.43(-5.60%)
Jul 14, 2004 7.540 7.700 7.320 7.680 80,100 +0.13(+1.72%)
Jul 13, 2004 7.310 7.970 7.310 7.550 217,900 +0.25(+3.42%)
Jul 12, 2004 7.300 7.300 7.060 7.300 104,800 -0.02(-0.27%)
Jul 09, 2004 7.760 7.860 7.280 7.320 103,600 -0.44(-5.67%)
Jul 08, 2004 8.040 8.120 7.740 7.760 132,700 -0.35(-4.32%)
Jul 07, 2004 7.890 8.200 7.880 8.110 129,800 +0.16(+2.01%)
Jul 06, 2004 8.030 8.110 7.880 7.950 129,300 -0.34(-4.10%)
Jul 02, 2004 8.230 8.310 8.030 8.290 51,800 +0.04(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.