Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citizens Nrthn Cp (NQ: CZNC )

18.10 +0.14 (+0.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 10.37 10.86 10.31 10.36 73,215 -0.08(-0.81%)
Jul 30, 2009 10.96 11.02 10.31 10.44 57,981 -0.38(-3.55%)
Jul 29, 2009 10.93 10.99 10.80 10.83 25,935 +0.06(+0.60%)
Jul 28, 2009 10.70 10.88 10.55 10.76 23,580 +0.01(+0.14%)
Jul 27, 2009 10.64 10.86 10.27 10.75 45,112 +0.04(+0.42%)
Jul 24, 2009 10.67 10.74 10.21 10.70 22,813 -0.03(-0.28%)
Jul 23, 2009 10.36 10.73 10.24 10.73 55,824 +0.31(+3.02%)
Jul 22, 2009 10.21 10.44 10.21 10.42 37,861 +0.19(+1.85%)
Jul 21, 2009 10.37 10.39 10.12 10.23 41,786 -0.14(-1.35%)
Jul 20, 2009 10.38 10.43 10.16 10.37 20,815 +0.07(+0.68%)
Jul 17, 2009 10.39 10.42 9.885 10.30 48,647 +0.03(+0.24%)
Jul 16, 2009 10.31 10.49 10.24 10.27 20,730 -0.10(-1.01%)
Jul 15, 2009 10.33 10.46 9.987 10.38 23,244 +0.22(+2.16%)
Jul 14, 2009 10.23 10.31 9.967 10.16 20,570 -0.08(-0.78%)
Jul 13, 2009 10.03 10.24 9.852 10.24 19,201 +0.22(+2.25%)
Jul 10, 2009 10.11 10.20 9.942 10.01 7,908 +0.11(+1.11%)
Jul 09, 2009 10.04 10.16 9.772 9.902 16,565 -0.04(-0.45%)
Jul 08, 2009 10.35 10.35 9.762 9.947 27,227 -0.03(-0.30%)
Jul 07, 2009 9.982 10.49 9.627 9.977 30,395 +0.03(+0.30%)
Jul 06, 2009 10.02 10.29 9.667 9.947 51,174 -0.14(-1.43%)
Jul 02, 2009 10.29 10.29 9.667 10.09 38,556 -0.39(-3.76%)
Jul 01, 2009 10.38 10.49 10.02 10.49 14,881 +0.21(+2.09%)
Jun 30, 2009 10.50 10.50 10.10 10.27 24,511 -0.21(-2.00%)
Jun 29, 2009 10.94 10.94 9.787 10.48 30,317 -0.73(-6.55%)
Jun 26, 2009 9.433 11.22 9.328 11.22 221,782 +1.76(+18.59%)
Jun 25, 2009 9.443 9.468 9.063 9.458 9,384 +0.35(+3.84%)
Jun 24, 2009 9.343 9.483 9.033 9.108 14,977 -0.13(-1.41%)
Jun 23, 2009 9.248 9.333 9.238 9.238 1,411 +0.04(+0.49%)
Jun 22, 2009 10.09 10.10 9.063 9.193 35,670 -0.99(-9.75%)
Jun 19, 2009 10.08 10.19 9.807 10.19 61,285 +0.20(+2.00%)
Jun 18, 2009 9.498 9.987 9.403 9.987 10,265 +0.45(+4.71%)
Jun 17, 2009 9.168 9.632 9.168 9.538 12,055 +0.17(+1.81%)
Jun 16, 2009 9.138 9.617 8.908 9.368 26,730 +0.21(+2.29%)
Jun 15, 2009 9.977 9.987 8.893 9.158 55,522 -0.93(-9.25%)
Jun 12, 2009 10.28 10.40 9.767 10.09 14,983 -0.30(-2.93%)
Jun 11, 2009 10.18 10.49 10.00 10.40 33,757 +0.21(+2.11%)
Jun 10, 2009 10.92 10.92 9.987 10.18 52,666 -0.70(-6.47%)
Jun 09, 2009 10.35 11.06 10.35 10.89 62,523 +0.23(+2.20%)
Jun 08, 2009 10.76 10.78 10.17 10.65 43,684 -0.21(-1.93%)
Jun 05, 2009 11.19 11.19 10.77 10.86 36,549 -0.25(-2.25%)
Jun 04, 2009 10.94 11.11 10.71 11.11 68,615 +0.17(+1.60%)
Jun 03, 2009 10.80 10.94 10.24 10.94 55,099 +0.08(+0.74%)
Jun 02, 2009 10.56 10.94 10.12 10.86 71,376 +0.22(+2.07%)
Jun 01, 2009 10.32 10.71 9.987 10.64 71,567 +0.21(+2.01%)
May 29, 2009 9.857 10.46 9.544 10.43 241,460 +0.57(+5.77%)
May 28, 2009 9.852 10.19 9.488 9.857 46,234 +0.05(+0.51%)
May 27, 2009 10.24 10.44 9.690 9.807 43,538 -0.47(-4.57%)
May 26, 2009 9.488 10.45 9.063 10.28 124,612 +0.61(+6.36%)
May 22, 2009 9.448 9.662 9.078 9.662 55,159 +0.64(+7.14%)
May 21, 2009 8.796 9.223 8.664 9.018 40,150 +0.09(+1.06%)
May 20, 2009 9.353 9.428 8.699 8.923 55,490 -0.39(-4.18%)
May 19, 2009 9.123 9.443 8.619 9.313 25,038 -0.01(-0.11%)
May 18, 2009 8.344 9.323 8.344 9.323 33,229 +0.62(+7.11%)
May 15, 2009 8.958 8.958 8.484 8.704 18,594 -0.19(-2.19%)
May 14, 2009 8.294 8.983 8.294 8.898 26,502 +0.68(+8.26%)
May 13, 2009 8.819 8.819 8.219 8.219 30,475 -0.72(-8.10%)
May 12, 2009 8.569 8.988 8.564 8.943 13,353 +0.44(+5.17%)
May 11, 2009 8.794 8.898 8.489 8.504 17,482 -0.45(-5.02%)
May 08, 2009 8.983 8.983 8.439 8.953 21,600 +0.04(+0.50%)
May 07, 2009 9.038 9.038 8.419 8.908 31,174 -0.01(-0.11%)
May 06, 2009 9.188 9.198 8.789 8.918 33,695 -0.18(-1.98%)
May 05, 2009 9.597 9.792 8.998 9.098 34,442 -0.57(-5.94%)
May 04, 2009 9.478 9.957 9.243 9.672 30,595 +0.21(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.