Aspen Pharmacare (OP: APNHY )

12.60 UNCHANGED

Streaming Delayed Price Updated: 12:43 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 25, 2023				10.82	155	+0.45(+4.36%)
Jul 20, 2023				10.37	2	+0.02(+0.19%)
Jul 19, 2023	10.35	10.35	10.35	10.35	247	-0.10(-0.96%)
Jul 18, 2023	10.45	10.45	10.41	10.45	341	+0.65(+6.63%)
Jul 12, 2023				9.800	40	+0.19(+1.98%)
Jul 11, 2023	9.610	9.610	9.610	9.610	234	+0.03(+0.31%)
Jul 07, 2023				9.580	3	-0.19(-1.94%)
Jun 23, 2023				9.770	39	-0.11(-1.11%)
Jun 22, 2023	9.880	9.880	9.880	9.880	241	-0.08(-0.80%)
Jun 14, 2023				9.960	6	+0.19(+1.94%)
May 08, 2023	9.770	9.770	9.770	9.770	1,041	+0.09(+0.95%)
May 05, 2023	9.678	9.678	9.678	9.678	189	-0.18(-1.78%)
May 03, 2023				9.854	76	-0.11(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Aspen Pharmacare (OP: APNHY )

Historical Prices