Aspen Pharmacare (OP: APNHY )

12.60 UNCHANGED

Streaming Delayed Price Updated: 12:43 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	29.99	29.99	29.99	29.99	134	+0.49(+1.66%)
Jul 28, 2015		29.50	29.50	29.50	25	-0.50(-1.67%)
Jul 27, 2015	30.00	30.00	30.00	30.00	666	-0.38(-1.25%)
Jul 22, 2015		30.38	30.38	30.38	0	-0.32(-1.04%)
Jul 21, 2015	30.70	30.70	30.70	30.70	304	+0.07(+0.23%)
Jul 17, 2015		30.63	30.63	30.63	0	-1.36(-4.25%)
Jun 25, 2015		31.99	31.99	31.99	49	+2.88(+9.89%)
Jun 10, 2015		29.11	29.11	29.11	0	+0.77(+2.72%)
Jun 08, 2015		28.34	28.34	28.34	0	+0.16(+0.56%)
Jun 04, 2015		28.18	28.18	28.18	0	-2.45(-8.00%)
May 18, 2015		30.63	30.63	30.63	0	+0.89(+2.99%)
May 08, 2015		29.74	29.74	29.74	0	-0.51(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Aspen Pharmacare (OP: APNHY )

Historical Prices