Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lvmh Moet Henn L Vut ADR (OP: LVMHF )

852.07 +0.50 (+0.06%)
Streaming Delayed Price Updated: 3:33 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2009 90.26 90.26 90.26 100 +3.91(+4.53%)
Jul 28, 2009 86.35 86.35 86.35 86.35 0 -1.10(-1.26%)
Jul 27, 2009 87.45 87.45 87.45 87.45 200 -1.20(-1.35%)
Jul 24, 2009 88.65 88.65 88.65 88.65 110 +0.65(+0.74%)
Jul 23, 2009 88.00 88.00 88.00 88.00 200 +1.12(+1.29%)
Jun 03, 2009 86.88 86.88 86.88 0 -0.92(-1.05%)
Jun 02, 2009 87.80 87.80 87.80 87.80 1,000 +5.35(+6.49%)
May 28, 2009 82.45 82.45 82.45 82.45 100 +0.10(+0.12%)
May 26, 2009 80.90 82.35 82.35 82.35 0 +1.45(+1.79%)
May 21, 2009 80.90 80.90 80.90 0 -2.65(-3.17%)
May 19, 2009 83.55 83.55 83.55 83.55 100 +5.70(+7.32%)
May 13, 2009 77.85 77.85 77.85 0 -2.45(-3.05%)
May 12, 2009 80.15 80.30 80.15 80.30 980 +0.20(+0.25%)
May 11, 2009 80.10 80.10 80.10 80.10 200 -1.90(-2.32%)
May 08, 2009 82.00 82.00 82.00 82.00 150 +3.55(+4.53%)
May 05, 2009 78.45 78.45 78.45 0 -1.10(-1.38%)
May 04, 2009 79.55 79.55 79.55 79.55 200 +3.30(+4.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.