Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of China Ltd Ad ADR (OP: BACHY )

11.15 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 8.790 8.870 8.790 8.845 54,541 -0.04(-0.39%)
Jul 28, 2022 9.130 9.130 8.839 8.880 73,301 +0.00(+0.00%)
Jul 27, 2022 8.874 8.900 8.850 8.880 112,289 +0.09(+1.02%)
Jul 26, 2022 8.849 8.850 8.780 8.790 144,984 -0.03(-0.34%)
Jul 25, 2022 8.980 8.980 8.680 8.820 118,701 +0.08(+0.92%)
Jul 22, 2022 9.080 9.080 8.700 8.740 103,316 -0.03(-0.34%)
Jul 21, 2022 8.780 8.800 8.740 8.770 117,940 +0.00(+0.00%)
Jul 20, 2022 8.740 8.780 8.740 8.770 80,368 +0.03(+0.34%)
Jul 19, 2022 9.000 9.000 8.700 8.740 177,766 -0.01(-0.11%)
Jul 18, 2022 8.600 8.810 8.600 8.750 80,163 +0.25(+2.94%)
Jul 15, 2022 8.420 8.550 8.420 8.500 86,636 -0.16(-1.85%)
Jul 14, 2022 8.750 8.750 8.620 8.660 157,130 -0.19(-2.15%)
Jul 13, 2022 8.990 8.990 8.800 8.850 38,385 -0.11(-1.23%)
Jul 12, 2022 9.000 9.100 8.960 8.960 127,427 -0.02(-0.22%)
Jul 11, 2022 9.250 9.250 8.960 8.980 133,415 -0.11(-1.21%)
Jul 08, 2022 9.370 9.370 9.080 9.090 119,125 -0.07(-0.76%)
Jul 07, 2022 9.165 9.210 9.159 9.160 51,551 +0.09(+0.94%)
Jul 06, 2022 9.082 9.105 9.010 9.075 205,368 -0.88(-8.82%)
Jul 05, 2022 10.15 10.15 9.760 9.953 62,329 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.