Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delta 9 Cannabis Inc (OP: VRNDF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.7390 0.7483 0.7000 0.7030 9,120 -0.06(-7.26%)
Jul 30, 2019 0.7547 0.7580 0.7547 0.7580 600 -0.03(-4.05%)
Jul 29, 2019 0.7550 0.7900 0.7550 0.7900 8,315 +0.02(+2.73%)
Jul 26, 2019 0.7700 0.7742 0.7600 0.7690 7,700 +0.01(+0.76%)
Jul 25, 2019 0.7740 0.7740 0.7564 0.7632 3,845 -0.03(-4.24%)
Jul 24, 2019 0.7510 0.8050 0.7510 0.7970 1,715 -0.01(-0.99%)
Jul 23, 2019 0.8500 0.8563 0.7800 0.8050 6,180 +0.03(+3.74%)
Jul 22, 2019 0.7695 0.7760 0.7664 0.7760 1,475 +0.01(+1.32%)
Jul 19, 2019 0.7507 0.7659 0.7507 0.7659 1,800 +0.00(+0.55%)
Jul 18, 2019 0.7606 0.7617 0.7606 0.7617 3,000 -0.02(-3.09%)
Jul 16, 2019 0.7860 0.7860 0.7860 0 +0.01(+1.37%)
Jul 15, 2019 0.7754 0.7754 0.7754 40 +0.00(+0.00%)
Jul 12, 2019 0.7622 0.7812 0.7526 0.7754 9,700 -0.01(-0.76%)
Jul 11, 2019 0.7766 0.7813 0.7766 0.7813 3,600 +0.01(+0.67%)
Jul 10, 2019 0.7500 0.7874 0.7500 0.7761 15,489 +0.01(+1.31%)
Jul 09, 2019 0.7965 0.7965 0.7491 0.7661 4,147 -0.03(-4.32%)
Jul 08, 2019 0.8120 0.8233 0.7986 0.8007 22,151 -0.01(-1.15%)
Jul 05, 2019 0.8206 0.8206 0.8100 0.8100 19,300 -0.04(-4.63%)
Jul 03, 2019 0.8066 0.8493 0.8009 0.8493 4,600 +0.03(+3.46%)
Jul 02, 2019 0.8170 0.8477 0.8170 0.8209 24,133 -0.01(-1.02%)
Jul 01, 2019 0.8389 0.8389 0.8200 0.8294 2,477 +0.00(+0.40%)
Jun 28, 2019 0.8160 0.8301 0.8064 0.8261 12,300 +0.03(+3.40%)
Jun 27, 2019 0.7490 0.8030 0.7490 0.7989 34,755 +0.05(+6.83%)
Jun 26, 2019 0.7540 0.7540 0.7274 0.7478 13,910 +0.03(+3.86%)
Jun 25, 2019 0.7400 0.7400 0.7046 0.7200 16,759 -0.03(-3.51%)
Jun 24, 2019 0.7397 0.7462 0.7300 0.7462 37,325 -0.00(-0.51%)
Jun 21, 2019 0.7510 0.7837 0.7143 0.7500 16,600 -0.03(-4.24%)
Jun 20, 2019 0.7990 0.8202 0.7832 0.7832 24,302 -0.03(-4.11%)
Jun 19, 2019 0.8400 0.8494 0.7900 0.8168 61,740 -0.05(-5.30%)
Jun 18, 2019 0.8900 0.8900 0.8524 0.8625 4,605 -0.03(-3.77%)
Jun 17, 2019 0.9013 0.9199 0.8900 0.8963 13,483 -0.01(-1.18%)
Jun 14, 2019 0.8994 0.9273 0.8719 0.9070 17,900 -0.01(-0.77%)
Jun 13, 2019 0.9200 0.9281 0.9140 0.9140 6,600 -0.02(-2.35%)
Jun 12, 2019 0.9733 0.9733 0.9360 0.9360 9,996 -0.03(-2.62%)
Jun 11, 2019 0.9860 0.9931 0.9499 0.9612 12,742 -0.02(-2.11%)
Jun 10, 2019 1.010 1.040 0.9600 0.9819 10,628 -0.05(-4.41%)
Jun 07, 2019 0.9436 1.027 0.9436 1.027 6,100 +0.09(+9.38%)
Jun 06, 2019 1.000 1.000 0.9391 0.9391 22,869 -0.07(-6.99%)
Jun 05, 2019 1.030 1.036 1.000 1.010 35,440 -0.07(-6.42%)
Jun 04, 2019 1.061 1.080 1.030 1.079 16,082 +0.03(+3.16%)
Jun 03, 2019 1.079 1.079 1.037 1.046 11,318 -0.03(-2.80%)
May 31, 2019 1.079 1.090 1.070 1.076 12,700 +0.03(+2.82%)
May 30, 2019 1.040 1.060 1.040 1.046 9,829 -0.02(-1.82%)
May 29, 2019 1.075 1.076 1.060 1.066 53,231 -0.00(-0.38%)
May 28, 2019 1.070 1.080 1.057 1.070 7,757 +0.04(+3.88%)
May 24, 2019 1.022 1.030 1.022 1.030 2,400 -0.01(-0.89%)
May 23, 2019 1.030 1.039 1.030 1.039 11,189 -0.01(-1.12%)
May 22, 2019 1.040 1.079 1.040 1.051 4,290 -0.03(-2.69%)
May 21, 2019 1.030 1.100 1.030 1.080 13,557 +0.03(+2.86%)
May 20, 2019 1.060 1.060 1.030 1.050 3,834 -0.01(-0.94%)
May 17, 2019 1.010 1.060 1.010 1.060 1,500 +0.02(+1.81%)
May 16, 2019 1.078 1.078 1.021 1.041 15,515 -0.01(-1.03%)
May 15, 2019 1.060 1.069 1.012 1.052 13,451 -0.03(-2.59%)
May 14, 2019 1.060 1.103 1.040 1.080 36,786 -0.02(-2.04%)
May 13, 2019 1.100 1.103 1.070 1.103 8,150 -0.00(-0.44%)
May 10, 2019 1.091 1.107 1.070 1.107 4,300 -0.02(-1.52%)
May 09, 2019 1.120 1.130 1.070 1.125 19,030 -0.02(-1.36%)
May 08, 2019 1.086 1.140 1.086 1.140 13,160 +0.04(+3.52%)
May 07, 2019 1.131 1.147 1.071 1.101 38,243 -0.04(-3.51%)
May 06, 2019 1.158 1.158 1.130 1.141 24,420 +0.00(+0.11%)
May 03, 2019 1.157 1.166 1.130 1.140 9,600 +0.02(+1.72%)
May 02, 2019 1.175 1.175 1.109 1.121 34,170 -0.03(-2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.