Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alexandria Advantage Warranty Company (OP: AAWC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 26, 2017 0.0013 0.0013 0.0013 1 +0.00(+0.00%)
Jul 12, 2017 0.0013 0.0013 0.0013 8 +0.00(+0.00%)
Jul 07, 2017 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Jul 03, 2017 0.0013 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Jun 29, 2017 0.0013 0.0013 0.0013 0 -0.00(-7.14%)
Jun 26, 2017 0.0014 0.0014 0.0014 1 +0.00(+0.00%)
Jun 22, 2017 0.0014 0.0014 0.0014 0 +0.00(+7.69%)
Jun 21, 2017 0.0013 0.0013 0.0013 0.0013 14,643 +0.00(+0.00%)
Jun 15, 2017 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Jun 13, 2017 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Jun 12, 2017 0.0013 0.0013 0.0013 0.0013 15,000 +0.00(+44.44%)
Jun 09, 2017 0.0011 0.0011 0.0009 0.0009 153,588 -0.00(-35.71%)
Jun 02, 2017 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Jun 01, 2017 0.0014 0.0014 0.0014 0.0014 50,000 +0.00(+0.00%)
May 31, 2017 0.0011 0.0014 0.0009 0.0014 67,576 +0.00(+0.00%)
May 25, 2017 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
May 24, 2017 0.0014 0.0014 0.0014 0.0014 71,579 +0.00(+27.27%)
May 23, 2017 0.0011 0.0011 0.0011 0.0011 32,900 -0.00(-26.67%)
May 12, 2017 0.0015 0.0015 0.0015 0 +0.00(+7.14%)
May 11, 2017 0.0014 0.0014 0.0014 0.0014 16,062 +0.00(+0.00%)
May 08, 2017 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
May 04, 2017 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
May 03, 2017 0.0011 0.0014 0.0011 0.0014 32,000 +0.00(+0.00%)
May 02, 2017 0.0011 0.0014 0.0011 0.0014 48,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.