Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fevertree Drinks Plc (OP: FQVTF )

14.75 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2016 11.73 11.73 11.73 0 +0.50(+4.45%)
Jul 27, 2016 11.13 11.23 11.13 11.23 700 +0.42(+3.89%)
Jul 26, 2016 10.77 10.81 10.77 10.81 1,160 +0.18(+1.69%)
Jul 25, 2016 10.62 10.63 10.62 10.63 600 +0.59(+5.88%)
Jul 22, 2016 10.04 10.04 10.04 10.04 200 -0.32(-3.09%)
Jul 21, 2016 10.36 10.36 10.36 10.36 200 +0.14(+1.37%)
Jul 20, 2016 10.20 10.22 10.20 10.22 600 +0.71(+7.47%)
Jul 18, 2016 9.510 9.510 9.510 0 -0.05(-0.52%)
Jul 15, 2016 9.560 9.560 9.560 9.560 500 -0.04(-0.45%)
Jul 12, 2016 9.603 9.603 9.603 0 -0.12(-1.20%)
Jul 11, 2016 9.620 9.730 9.600 9.720 7,200 +0.48(+5.19%)
Jul 07, 2016 9.240 9.240 9.240 0 +0.22(+2.44%)
Jul 05, 2016 8.900 9.020 8.900 9.020 860 -0.65(-6.72%)
Jun 30, 2016 9.670 9.670 9.670 0 +0.87(+9.89%)
Jun 28, 2016 8.800 8.800 8.800 0 +0.37(+4.39%)
Jun 27, 2016 8.430 8.430 8.430 8.430 100 -0.89(-9.55%)
Jun 16, 2016 9.320 9.320 9.320 0 -0.68(-6.80%)
Jun 13, 2016 10.00 10.00 10.00 0 -0.40(-3.85%)
Jun 10, 2016 10.40 10.40 10.40 10.40 1,000 -0.05(-0.48%)
May 31, 2016 10.45 10.45 10.45 0 -0.01(-0.10%)
May 19, 2016 10.46 10.46 10.46 0 +1.96(+23.06%)
May 17, 2016 8.500 8.500 8.500 0 -0.13(-1.51%)
May 13, 2016 8.630 8.630 8.630 0 -0.11(-1.26%)
May 10, 2016 8.740 8.740 8.740 0 -0.12(-1.35%)
May 09, 2016 8.860 8.860 8.860 8.860 400 +0.05(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.