Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Green Inc (OP: ERBB )

0.0005 -0.0001 (-16.67%)
Streaming Delayed Price Updated: 2:54 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.0001 0.0002 0.0001 0.0002 67,652,200 +0.00(+0.00%)
Jul 30, 2019 0.0001 0.0002 0.0001 0.0002 75,124,128 +0.00(+0.00%)
Jul 29, 2019 0.0002 0.0002 0.0001 0.0002 44,661,016 +0.00(+0.00%)
Jul 26, 2019 0.0002 0.0002 0.0001 0.0002 16,162,600 +0.00(+0.00%)
Jul 25, 2019 0.0002 0.0002 0.0001 0.0002 55,976,168 +0.00(+0.00%)
Jul 24, 2019 0.0002 0.0002 0.0001 0.0002 97,459,648 +0.00(+0.00%)
Jul 23, 2019 0.0001 0.0002 0.0001 0.0002 59,024,808 +0.00(+0.00%)
Jul 22, 2019 0.0002 0.0002 0.0001 0.0002 49,370,168 +0.00(+0.00%)
Jul 19, 2019 0.0002 0.0002 0.0001 0.0002 59,635,500 +0.00(+100.00%)
Jul 18, 2019 0.0001 0.0002 0.0001 0.0001 36,707,560 -0.00(-50.00%)
Jul 17, 2019 0.0002 0.0002 0.0001 0.0002 96,578,504 +0.00(+0.00%)
Jul 16, 2019 0.0002 0.0002 0.0001 0.0002 76,565,168 +0.00(+0.00%)
Jul 15, 2019 0.0002 0.0002 0.0001 0.0002 144,918,240 +0.00(+0.00%)
Jul 12, 2019 0.0001 0.0002 0.0001 0.0002 92,462,600 +0.00(+0.00%)
Jul 11, 2019 0.0002 0.0002 0.0001 0.0002 72,388,352 +0.00(+0.00%)
Jul 10, 2019 0.0001 0.0002 0.0001 0.0002 514,880,992 +0.00(+0.00%)
Jul 09, 2019 0.0002 0.0003 0.0001 0.0002 210,571,600 +0.00(+0.00%)
Jul 08, 2019 0.0002 0.0003 0.0002 0.0002 108,234,976 -0.00(-33.33%)
Jul 05, 2019 0.0003 0.0003 0.0002 0.0003 118,817,696 +0.00(+0.00%)
Jul 03, 2019 0.0003 0.0003 0.0002 0.0003 95,233,400 +0.00(+50.00%)
Jul 02, 2019 0.0003 0.0003 0.0002 0.0002 66,636,476 -0.00(-33.33%)
Jul 01, 2019 0.0002 0.0003 0.0002 0.0003 95,220,344 +0.00(+50.00%)
Jun 28, 2019 0.0003 0.0003 0.0001 0.0002 51,341,900 -0.00(-33.33%)
Jun 27, 2019 0.0002 0.0003 0.0001 0.0003 406,858,592 +0.00(+50.00%)
Jun 26, 2019 0.0002 0.0003 0.0001 0.0002 847,787,328 -0.00(-33.33%)
Jun 25, 2019 0.0002 0.0003 0.0002 0.0003 113,992,984 +0.00(+0.00%)
Jun 24, 2019 0.0003 0.0003 0.0002 0.0003 77,227,368 +0.00(+0.00%)
Jun 21, 2019 0.0003 0.0003 0.0002 0.0003 80,449,904 +0.00(+0.00%)
Jun 20, 2019 0.0003 0.0003 0.0002 0.0003 102,817,968 +0.00(+0.00%)
Jun 19, 2019 0.0002 0.0003 0.0002 0.0003 62,921,464 +0.00(+0.00%)
Jun 18, 2019 0.0002 0.0003 0.0002 0.0003 79,166,960 +0.00(+0.00%)
Jun 17, 2019 0.0003 0.0003 0.0002 0.0003 15,745,583 +0.00(+0.00%)
Jun 14, 2019 0.0002 0.0003 0.0002 0.0003 11,784,600 +0.00(+0.00%)
Jun 13, 2019 0.0002 0.0003 0.0002 0.0003 25,944,378 +0.00(+50.00%)
Jun 12, 2019 0.0003 0.0003 0.0002 0.0002 46,832,104 -0.00(-33.33%)
Jun 11, 2019 0.0002 0.0003 0.0002 0.0003 9,504,446 +0.00(+0.00%)
Jun 10, 2019 0.0002 0.0003 0.0002 0.0003 14,071,361 +0.00(+0.00%)
Jun 07, 2019 0.0003 0.0003 0.0002 0.0003 14,927,900 +0.00(+0.00%)
Jun 06, 2019 0.0002 0.0003 0.0002 0.0003 45,014,496 +0.00(+0.00%)
Jun 05, 2019 0.0002 0.0003 0.0002 0.0003 14,484,969 +0.00(+50.00%)
Jun 04, 2019 0.0003 0.0003 0.0002 0.0002 33,371,080 +0.00(+0.00%)
Jun 03, 2019 0.0003 0.0003 0.0002 0.0002 43,449,116 -0.00(-33.33%)
May 31, 2019 0.0003 0.0003 0.0002 0.0003 85,400,704 +0.00(+0.00%)
May 30, 2019 0.0002 0.0003 0.0002 0.0003 47,488,304 +0.00(+50.00%)
May 29, 2019 0.0002 0.0003 0.0002 0.0002 86,410,888 -0.00(-33.33%)
May 28, 2019 0.0003 0.0003 0.0002 0.0003 93,264,240 +0.00(+0.00%)
May 24, 2019 0.0003 0.0003 0.0002 0.0003 66,982,200 +0.00(+0.00%)
May 23, 2019 0.0003 0.0003 0.0002 0.0003 163,586,096 +0.00(+0.00%)
May 22, 2019 0.0002 0.0003 0.0002 0.0003 81,169,448 +0.00(+0.00%)
May 21, 2019 0.0003 0.0003 0.0002 0.0003 81,366,976 +0.00(+0.00%)
May 20, 2019 0.0002 0.0003 0.0002 0.0003 104,051,424 +0.00(+0.00%)
May 17, 2019 0.0003 0.0003 0.0002 0.0003 72,204,200 +0.00(+0.00%)
May 16, 2019 0.0003 0.0003 0.0002 0.0003 170,608,896 +0.00(+0.00%)
May 15, 2019 0.0003 0.0003 0.0002 0.0003 112,490,400 +0.00(+0.00%)
May 14, 2019 0.0003 0.0003 0.0002 0.0003 176,960,448 +0.00(+0.00%)
May 13, 2019 0.0003 0.0003 0.0002 0.0003 92,781,944 +0.00(+50.00%)
May 10, 2019 0.0003 0.0003 0.0002 0.0002 125,806,200 +0.00(+0.00%)
May 09, 2019 0.0003 0.0003 0.0002 0.0002 88,124,616 -0.00(-33.33%)
May 08, 2019 0.0002 0.0003 0.0002 0.0003 128,631,624 +0.00(+0.00%)
May 07, 2019 0.0003 0.0003 0.0002 0.0003 21,457,076 +0.00(+0.00%)
May 06, 2019 0.0003 0.0003 0.0002 0.0003 19,411,348 +0.00(+0.00%)
May 03, 2019 0.0002 0.0003 0.0002 0.0003 38,067,200 +0.00(+0.00%)
May 02, 2019 0.0002 0.0003 0.0002 0.0003 36,801,048 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.