Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Modern Mobility Aids Inc (OP: MDRM )

0.0065 UNCHANGED
Last Price Updated: 3:25 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 0.0210 0.0210 0.0163 0.0163 121,100 -0.00(-22.38%)
Jul 30, 2015 0.0201 0.0210 0.0200 0.0210 120,000 -0.00(-18.29%)
Jul 28, 2015 0.0257 0.0257 0.0257 0 +0.00(+2.80%)
Jul 22, 2015 0.0250 0.0250 0.0250 0 +0.00(+8.70%)
Jul 21, 2015 0.0230 0.0240 0.0230 0.0230 67,434 +0.01(+31.43%)
Jul 20, 2015 0.0175 0.0175 0.0175 0.0175 1,166 +0.00(+0.00%)
Jul 17, 2015 0.0240 0.0240 0.0175 0.0175 754,666 -0.01(-28.57%)
Jul 16, 2015 0.0250 0.0250 0.0245 0.0245 431,386 -0.00(-2.00%)
Jul 14, 2015 0.0250 0.0250 0.0250 20 +0.00(+0.00%)
Jul 13, 2015 0.0349 0.0349 0.0250 0.0250 715 -0.00(-16.67%)
Jul 09, 2015 0.0300 0.0300 0.0300 0 +0.00(+19.52%)
Jul 08, 2015 0.0300 0.0300 0.0251 0.0251 31,500 -0.00(-16.33%)
Jul 07, 2015 0.0352 0.0352 0.0300 0.0300 141,500 +0.00(+0.00%)
Jul 06, 2015 0.0353 0.0353 0.0300 0.0300 43,000 -0.01(-25.00%)
Jul 02, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 01, 2015 0.0381 0.0400 0.0381 0.0400 24,000 +0.00(+5.26%)
Jun 30, 2015 0.0425 0.0425 0.0380 0.0380 202,250 -0.00(-10.59%)
Jun 29, 2015 0.0450 0.0450 0.0425 0.0425 20,000 -0.00(-9.19%)
Jun 26, 2015 0.0406 0.0474 0.0405 0.0468 135,109 -0.00(-2.50%)
Jun 25, 2015 0.0481 0.0481 0.0480 0.0480 23,471 +0.00(+0.00%)
Jun 24, 2015 0.0480 0.0480 0.0480 0.0480 10,000 -0.00(-0.21%)
Jun 23, 2015 0.0454 0.0600 0.0454 0.0481 118,154 +0.00(+0.21%)
Jun 17, 2015 0.0480 0.0480 0.0480 0 +0.00(+0.00%)
Jun 16, 2015 0.0480 0.0480 0.0480 0.0480 70,000 +0.00(+0.00%)
Jun 15, 2015 0.0600 0.0600 0.0480 0.0480 107,350 +0.00(+0.00%)
Jun 12, 2015 0.0510 0.0550 0.0480 0.0480 585,075 -0.01(-18.64%)
Jun 11, 2015 0.0630 0.0630 0.0520 0.0590 126,415 +0.01(+13.46%)
Jun 10, 2015 0.0500 0.0646 0.0500 0.0520 638,791 +0.00(+0.00%)
Jun 09, 2015 0.0800 0.0800 0.0500 0.0520 829,514 -0.03(-34.18%)
Jun 08, 2015 0.0589 0.0888 0.0550 0.0790 1,756,486 +0.03(+46.30%)
Jun 05, 2015 0.0380 0.0550 0.0310 0.0540 624,301 +0.02(+80.00%)
Jun 04, 2015 0.0280 0.0300 0.0280 0.0300 61,150 +0.00(+11.11%)
Jun 02, 2015 0.0270 0.0270 0.0270 0 -0.00(-3.57%)
Jun 01, 2015 0.0280 0.0289 0.0280 0.0280 224,983 +0.00(+0.00%)
May 29, 2015 0.0275 0.0280 0.0275 0.0280 41,665 +0.00(+7.69%)
May 26, 2015 0.0260 0.0260 0.0260 0 +0.01(+29.35%)
May 22, 2015 0.0201 0.0201 0.0201 0 +0.01(+46.72%)
May 21, 2015 0.0137 0.0137 0.0137 0.0137 4,581 -0.01(-31.16%)
May 19, 2015 0.0199 0.0199 0.0199 0 +0.00(+13.07%)
May 18, 2015 0.0176 0.0176 0.0176 0.0176 71,400 -0.00(-16.19%)
May 15, 2015 0.0176 0.0289 0.0176 0.0210 121,931 +0.00(+18.64%)
May 14, 2015 0.0177 0.0177 0.0177 0.0177 102,399 +0.00(+0.00%)
May 13, 2015 0.0177 0.0177 0.0177 0.0177 8,601 +0.00(+0.57%)
May 12, 2015 0.0176 0.0176 0.0176 0.0176 12,200 -0.00(-0.56%)
May 11, 2015 0.0177 0.0177 0.0177 0.0177 12,190 -0.00(-11.50%)
May 06, 2015 0.0200 0.0200 0.0200 0 +0.00(+13.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.