Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mass Megawatts Wind Power Inc (OP: MMMW )

0.0042 -0.0004 (-8.70%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.0499 0.0589 0.0451 0.0494 454,422 -0.00(-0.40%)
Jul 29, 2021 0.0545 0.0545 0.0465 0.0496 58,877 -0.00(-3.31%)
Jul 28, 2021 0.0495 0.0513 0.0455 0.0513 184,397 +0.00(+3.64%)
Jul 27, 2021 0.0525 0.0525 0.0485 0.0495 71,308 -0.00(-1.20%)
Jul 26, 2021 0.0500 0.0570 0.0470 0.0501 199,885 -0.01(-10.22%)
Jul 23, 2021 0.0550 0.0558 0.0451 0.0558 247,331 +0.00(+7.31%)
Jul 22, 2021 0.0550 0.0550 0.0510 0.0520 340,164 -0.00(-3.70%)
Jul 21, 2021 0.0590 0.0590 0.0470 0.0540 426,512 -0.00(-4.09%)
Jul 20, 2021 0.0571 0.0582 0.0540 0.0563 261,286 -0.00(-5.22%)
Jul 19, 2021 0.0650 0.0650 0.0505 0.0594 536,567 -0.01(-9.86%)
Jul 16, 2021 0.0600 0.0680 0.0600 0.0659 112,792 +0.00(+2.49%)
Jul 15, 2021 0.0604 0.0670 0.0604 0.0643 72,584 +0.00(+3.88%)
Jul 14, 2021 0.0708 0.0746 0.0578 0.0619 225,558 -0.01(-17.47%)
Jul 13, 2021 0.0700 0.0750 0.0632 0.0750 145,307 +0.01(+8.07%)
Jul 12, 2021 0.0730 0.0756 0.0640 0.0694 142,782 -0.00(-1.42%)
Jul 09, 2021 0.0635 0.0750 0.0635 0.0704 407,022 +0.01(+11.75%)
Jul 08, 2021 0.0650 0.0798 0.0607 0.0630 399,384 -0.00(-2.48%)
Jul 07, 2021 0.0760 0.0760 0.0560 0.0646 431,564 -0.01(-7.71%)
Jul 06, 2021 0.0700 0.0760 0.0595 0.0700 353,730 -0.00(-0.99%)
Jul 02, 2021 0.0682 0.0707 0.0663 0.0707 17,025 +0.00(+2.46%)
Jul 01, 2021 0.0725 0.0759 0.0661 0.0690 317,406 +0.00(+1.47%)
Jun 30, 2021 0.0675 0.0716 0.0627 0.0680 72,056 -0.00(-3.55%)
Jun 29, 2021 0.0780 0.0780 0.0651 0.0705 144,479 +0.00(+5.22%)
Jun 28, 2021 0.0610 0.0768 0.0600 0.0670 500,528 +0.00(+7.89%)
Jun 25, 2021 0.0601 0.0702 0.0601 0.0621 198,245 -0.00(-4.46%)
Jun 24, 2021 0.0580 0.0699 0.0580 0.0650 232,575 +0.01(+8.51%)
Jun 23, 2021 0.0580 0.0647 0.0570 0.0599 109,914 +0.00(+0.67%)
Jun 22, 2021 0.0616 0.0647 0.0583 0.0595 134,759 +0.00(+1.36%)
Jun 21, 2021 0.0620 0.0657 0.0560 0.0587 281,137 -0.00(-5.02%)
Jun 18, 2021 0.0620 0.0723 0.0560 0.0618 594,370 -0.00(-0.32%)
Jun 17, 2021 0.0620 0.0635 0.0570 0.0620 798,752 +0.00(+0.00%)
Jun 16, 2021 0.0760 0.0760 0.0620 0.0620 958,348 -0.00(-2.36%)
Jun 15, 2021 0.0700 0.0719 0.0576 0.0635 762,631 -0.01(-10.56%)
Jun 14, 2021 0.0828 0.0828 0.0701 0.0710 223,661 -0.00(-5.21%)
Jun 11, 2021 0.0740 0.0830 0.0720 0.0749 211,143 -0.00(-0.13%)
Jun 10, 2021 0.0749 0.0800 0.0749 0.0750 406,744 +0.00(+0.40%)
Jun 09, 2021 0.0800 0.0800 0.0744 0.0747 346,254 -0.01(-10.54%)
Jun 08, 2021 0.0755 0.0960 0.0755 0.0835 338,924 -0.00(-5.11%)
Jun 07, 2021 0.0900 0.0900 0.0750 0.0880 206,705 +0.00(+5.39%)
Jun 04, 2021 0.0770 0.0870 0.0770 0.0835 383,805 +0.01(+8.44%)
Jun 03, 2021 0.0750 0.0800 0.0700 0.0770 521,786 +0.00(+2.67%)
Jun 02, 2021 0.0900 0.0900 0.0750 0.0750 209,654 -0.00(-2.60%)
Jun 01, 2021 0.0720 0.0900 0.0621 0.0770 1,205,537 +0.00(+5.05%)
May 28, 2021 0.0620 0.0733 0.0615 0.0733 150,626 +0.00(+7.16%)
May 27, 2021 0.0796 0.0796 0.0650 0.0684 166,666 +0.00(+1.48%)
May 26, 2021 0.0615 0.0730 0.0615 0.0674 500,300 -0.00(-2.32%)
May 25, 2021 0.0550 0.0700 0.0550 0.0690 459,634 +0.01(+13.86%)
May 24, 2021 0.0635 0.0650 0.0580 0.0606 532,421 -0.00(-5.16%)
May 21, 2021 0.0713 0.0728 0.0600 0.0639 708,333 -0.01(-8.32%)
May 20, 2021 0.0695 0.0750 0.0600 0.0697 511,647 -0.01(-7.07%)
May 19, 2021 0.0750 0.0800 0.0700 0.0750 267,651 +0.00(+7.14%)
May 18, 2021 0.0700 0.0800 0.0700 0.0700 251,965 -0.00(-5.41%)
May 17, 2021 0.0735 0.0900 0.0631 0.0740 262,905 +0.00(+6.47%)
May 14, 2021 0.0570 0.0900 0.0570 0.0695 1,617,102 +0.02(+33.65%)
May 13, 2021 0.0683 0.0725 0.0520 0.0520 1,308,663 -0.01(-18.24%)
May 12, 2021 0.0680 0.0700 0.0622 0.0636 684,652 -0.00(-6.47%)
May 11, 2021 0.0737 0.0800 0.0680 0.0680 716,036 -0.01(-15.00%)
May 10, 2021 0.0890 0.0890 0.0722 0.0800 468,007 -0.00(-3.26%)
May 07, 2021 0.0800 0.0889 0.0760 0.0827 420,353 +0.00(+5.62%)
May 06, 2021 0.0870 0.0905 0.0750 0.0783 576,163 -0.01(-13.38%)
May 05, 2021 0.0980 0.0980 0.0870 0.0904 273,526 -0.00(-2.90%)
May 04, 2021 0.0938 0.0989 0.0885 0.0931 118,031 +0.00(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.