Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infineon Technologies Ag (OP: IFNNF )

39.79 UNCHANGED
Streaming Delayed Price Updated: 3:33 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2015 11.21 11.21 11.21 0 -1.11(-9.01%)
Jul 17, 2015 12.32 12.32 12.32 82 +0.10(+0.82%)
Jul 15, 2015 12.22 12.22 12.22 0 -0.40(-3.17%)
Jul 10, 2015 12.62 12.62 12.62 39 +0.62(+5.17%)
Jul 07, 2015 12.00 12.00 12.00 0 -0.34(-2.76%)
Jun 30, 2015 12.34 12.34 12.34 0 -0.57(-4.42%)
Jun 29, 2015 12.91 12.91 12.91 12.91 100 -0.38(-2.83%)
Jun 25, 2015 13.29 13.29 13.29 0 -0.04(-0.33%)
Jun 22, 2015 13.33 13.33 13.33 0 +0.42(+3.25%)
Jun 12, 2015 12.91 12.91 12.91 0 +0.13(+1.02%)
Jun 11, 2015 12.87 12.87 12.78 12.78 2,212 -0.14(-1.08%)
Jun 10, 2015 12.81 12.92 12.76 12.92 1,610 -0.18(-1.37%)
Jun 01, 2015 13.10 13.10 13.10 0 -0.10(-0.78%)
May 29, 2015 13.20 13.20 13.20 13.20 150,767 -0.01(-0.06%)
May 28, 2015 13.30 13.30 13.21 13.21 39,320 +0.46(+3.61%)
May 27, 2015 12.75 12.75 12.75 12.75 100 +0.14(+1.11%)
May 26, 2015 12.60 12.66 12.60 12.61 1,640 -0.60(-4.54%)
May 21, 2015 13.21 13.21 13.21 0 +0.15(+1.14%)
May 18, 2015 13.06 13.06 13.06 70 +0.35(+2.76%)
May 11, 2015 12.71 12.71 12.71 0 -0.03(-0.24%)
May 08, 2015 12.74 12.74 12.74 12.74 2,029 +0.52(+4.26%)
May 05, 2015 12.22 12.22 12.22 22 -0.03(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.