Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wells Fargo (NY: WFC )

61.23 +0.97 (+1.61%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 9.842 9.864 9.758 9.806 6,322,785 -0.05(-0.55%)
Jul 29, 2004 9.864 9.893 9.818 9.860 6,981,732 +0.05(+0.52%)
Jul 28, 2004 9.767 9.847 9.702 9.809 16,227,184 +0.00(+0.00%)
Jul 27, 2004 9.724 9.838 9.698 9.809 8,441,602 +0.10(+1.07%)
Jul 26, 2004 9.662 9.729 9.655 9.705 6,996,368 +0.03(+0.32%)
Jul 23, 2004 9.732 9.739 9.654 9.674 7,108,193 -0.08(-0.79%)
Jul 22, 2004 9.727 9.787 9.693 9.751 9,131,578 -0.03(-0.28%)
Jul 21, 2004 9.932 9.992 9.778 9.778 9,597,613 -0.14(-1.40%)
Jul 20, 2004 9.932 9.963 9.768 9.917 14,223,705 -0.07(-0.67%)
Jul 19, 2004 9.924 10.03 9.891 9.983 12,355,763 +0.09(+0.93%)
Jul 16, 2004 9.903 9.924 9.801 9.891 10,809,829 +0.09(+0.89%)
Jul 15, 2004 9.864 9.895 9.804 9.804 10,612,818 -0.02(-0.17%)
Jul 14, 2004 9.843 9.907 9.780 9.821 8,184,287 -0.05(-0.47%)
Jul 13, 2004 9.773 9.919 9.773 9.867 13,700,002 +0.03(+0.35%)
Jul 12, 2004 9.696 9.860 9.696 9.833 11,853,137 +0.09(+0.96%)
Jul 09, 2004 9.741 9.765 9.664 9.739 6,217,108 +0.01(+0.14%)
Jul 08, 2004 9.727 9.821 9.696 9.726 8,088,856 -0.05(-0.51%)
Jul 07, 2004 9.722 9.835 9.719 9.775 7,858,766 +0.05(+0.54%)
Jul 06, 2004 9.732 9.761 9.710 9.722 9,673,724 -0.05(-0.54%)
Jul 02, 2004 9.685 9.864 9.679 9.775 10,687,758 +0.11(+1.13%)
Jul 01, 2004 9.765 9.806 9.652 9.666 13,810,363 -0.11(-1.12%)
Jun 30, 2004 9.830 9.842 9.705 9.775 15,071,759 -0.02(-0.21%)
Jun 29, 2004 9.736 9.826 9.703 9.796 13,815,340 -0.07(-0.69%)
Jun 28, 2004 9.869 9.949 9.816 9.864 11,802,493 +0.04(+0.38%)
Jun 25, 2004 9.975 10.01 9.826 9.826 14,512,928 -0.20(-1.98%)
Jun 24, 2004 10.03 10.08 10.02 10.02 8,692,183 -0.06(-0.61%)
Jun 23, 2004 10.03 10.10 10.00 10.09 9,801,356 +0.05(+0.49%)
Jun 22, 2004 9.995 10.05 9.978 10.04 10,150,882 +0.04(+0.41%)
Jun 21, 2004 9.997 10.06 9.956 9.995 9,919,329 -0.01(-0.14%)
Jun 18, 2004 10.00 10.08 9.968 10.01 9,739,296 +0.03(+0.32%)
Jun 17, 2004 9.912 10.03 9.891 9.977 6,664,992 +0.04(+0.36%)
Jun 16, 2004 9.951 9.990 9.924 9.941 5,669,693 -0.01(-0.09%)
Jun 15, 2004 10.01 10.04 9.927 9.949 11,084,707 +0.04(+0.36%)
Jun 14, 2004 9.992 9.992 9.886 9.913 8,143,597 -0.10(-0.97%)
Jun 10, 2004 9.983 10.02 9.949 10.01 5,938,131 +0.10(+1.05%)
Jun 09, 2004 10.04 10.05 9.907 9.907 12,920,449 -0.14(-1.36%)
Jun 08, 2004 10.06 10.10 10.01 10.04 8,876,021 -0.04(-0.36%)
Jun 07, 2004 10.04 10.10 10.03 10.08 8,707,991 +0.07(+0.72%)
Jun 04, 2004 10.04 10.07 9.980 10.01 7,353,213 +0.05(+0.51%)
Jun 03, 2004 9.995 9.997 9.920 9.956 8,650,615 -0.04(-0.39%)
Jun 02, 2004 10.04 10.06 9.924 9.995 12,649,669 -0.02(-0.19%)
Jun 01, 2004 10.05 10.05 9.963 10.01 10,445,374 -0.03(-0.29%)
May 28, 2004 10.08 10.10 9.985 10.04 11,603,434 -0.04(-0.42%)
May 27, 2004 10.17 10.20 10.02 10.09 18,554,136 -0.01(-0.12%)
May 26, 2004 10.03 10.12 9.980 10.10 12,926,889 +0.06(+0.63%)
May 25, 2004 9.963 10.04 9.922 10.03 11,247,760 +0.07(+0.72%)
May 24, 2004 9.975 10.01 9.917 9.963 10,736,938 +0.05(+0.48%)
May 21, 2004 9.941 10.00 9.855 9.915 14,154,620 +0.01(+0.09%)
May 20, 2004 9.855 9.930 9.842 9.907 13,017,051 +0.05(+0.52%)
May 19, 2004 9.900 10.04 9.837 9.855 23,500,188 -0.03(-0.26%)
May 18, 2004 9.753 9.886 9.732 9.881 18,511,396 +0.16(+1.65%)
May 17, 2004 9.618 9.777 9.609 9.720 14,965,203 -0.01(-0.14%)
May 14, 2004 9.582 9.780 9.582 9.734 21,949,862 +0.15(+1.59%)
May 13, 2004 9.505 9.649 9.498 9.582 17,521,366 +0.03(+0.36%)
May 12, 2004 9.403 9.580 9.324 9.548 16,082,280 +0.14(+1.45%)
May 11, 2004 9.358 9.428 9.326 9.411 13,287,539 +0.05(+0.57%)
May 10, 2004 9.351 9.411 9.278 9.358 17,163,936 -0.05(-0.54%)
May 07, 2004 9.565 9.573 9.343 9.410 18,272,524 -0.18(-1.89%)
May 06, 2004 9.611 9.657 9.558 9.591 10,260,950 -0.08(-0.83%)
May 05, 2004 9.667 9.715 9.618 9.671 14,288,400 -0.07(-0.75%)
May 04, 2004 9.696 9.819 9.661 9.744 18,326,974 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.