Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Graco Inc (NY: GGG )

82.12 +1.21 (+1.50%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 2.984 3.132 2.955 2.961 963,161 -0.04(-1.38%)
Jul 30, 2002 3.021 3.079 2.943 3.002 879,848 -0.03(-1.01%)
Jul 29, 2002 2.842 3.038 2.842 3.033 608,519 +0.19(+6.71%)
Jul 26, 2002 2.789 2.884 2.789 2.842 837,629 +0.06(+2.17%)
Jul 25, 2002 2.808 2.857 2.746 2.782 1,157,932 -0.02(-0.76%)
Jul 24, 2002 2.682 2.807 2.621 2.803 1,110,084 +0.09(+3.36%)
Jul 23, 2002 2.807 2.807 2.665 2.712 1,440,520 -0.12(-4.18%)
Jul 22, 2002 2.937 2.937 2.813 2.830 1,302,041 -0.11(-3.63%)
Jul 19, 2002 2.961 2.961 2.906 2.937 1,335,816 +0.03(+1.02%)
Jul 17, 2002 2.872 2.923 2.868 2.907 959,221 -0.02(-0.61%)
Jul 12, 2002 2.943 2.996 2.902 2.925 505,504 -0.01(-0.40%)
Jul 11, 2002 3.039 3.039 2.913 2.937 1,242,371 -0.10(-3.35%)
Jul 10, 2002 3.032 3.052 3.014 3.039 1,844,699 +0.00(+0.16%)
Jul 09, 2002 2.948 3.034 2.948 3.034 1,541,846 +0.09(+2.93%)
Jul 08, 2002 2.902 2.955 2.890 2.948 788,655 +0.02(+0.77%)
Jul 05, 2002 2.842 2.933 2.842 2.925 423,318 +0.08(+2.92%)
Jul 04, 2002 2.896 2.920 2.776 2.842 1,182,701 +0.00(+0.00%)
Jul 03, 2002 2.896 2.920 2.776 2.842 1,182,701 -0.08(-2.64%)
Jul 02, 2002 2.949 2.982 2.920 2.919 819,053 -0.02(-0.77%)
Jul 01, 2002 3.014 3.079 2.942 2.942 1,347,638 -0.04(-1.19%)
Jun 28, 2002 3.067 3.138 2.977 2.977 5,063,493 -0.08(-2.60%)
Jun 27, 2002 3.067 3.121 3.020 3.057 2,206,658 -0.02(-0.54%)
Jun 26, 2002 3.085 3.091 2.979 3.073 1,490,620 -0.03(-0.84%)
Jun 25, 2002 3.180 3.211 3.097 3.099 1,025,083 -0.16(-4.84%)
Jun 21, 2002 3.316 3.352 3.312 3.257 1,093,196 -0.05(-1.61%)
Jun 20, 2002 3.316 3.356 3.298 3.310 690,143 +0.05(+1.64%)
Jun 19, 2002 3.304 3.340 3.239 3.257 582,625 -0.05(-1.36%)
Jun 18, 2002 3.239 3.334 3.239 3.302 508,319 +0.05(+1.57%)
Jun 17, 2002 3.132 3.316 3.132 3.251 709,846 +0.10(+3.20%)
Jun 14, 2002 3.155 3.198 3.100 3.150 663,686 -0.05(-1.48%)
Jun 12, 2002 3.182 3.221 3.143 3.198 839,318 +0.02(+0.48%)
Jun 11, 2002 3.193 3.256 3.182 3.182 744,747 +0.02(+0.60%)
Jun 10, 2002 3.198 3.227 3.162 3.163 884,352 -0.03(-1.07%)
Jun 07, 2002 3.198 3.198 3.050 3.198 883,789 -0.08(-2.53%)
Jun 05, 2002 3.280 3.292 3.249 3.280 704,216 -0.11(-3.26%)
May 31, 2002 3.320 3.403 3.318 3.391 1,096,011 -0.10(-2.78%)
May 28, 2002 3.506 3.545 3.486 3.488 1,329,061 -0.01(-0.34%)
May 27, 2002 3.611 3.611 3.494 3.500 580,936 +0.00(+0.00%)
May 24, 2002 3.611 3.611 3.494 3.500 571,648 -0.10(-2.79%)
May 23, 2002 3.470 3.602 3.454 3.600 692,395 +0.13(+3.85%)
May 22, 2002 3.497 3.502 3.466 3.467 842,695 -0.03(-0.86%)
May 21, 2002 3.584 3.592 3.494 3.497 756,568 -0.09(-2.44%)
May 20, 2002 3.608 3.612 3.584 3.584 374,906 -0.03(-0.72%)
May 17, 2002 3.541 3.612 3.541 3.611 450,057 +0.09(+2.51%)
May 16, 2002 3.565 3.604 3.522 3.522 642,576 -0.05(-1.41%)
May 15, 2002 3.581 3.620 3.562 3.573 766,701 -0.01(-0.26%)
May 14, 2002 3.506 3.591 3.506 3.582 6,248,447 +0.08(+2.42%)
May 13, 2002 3.438 3.498 3.423 3.498 555,605 +0.07(+1.96%)
May 10, 2002 3.462 3.464 3.403 3.431 737,992 -0.03(-0.80%)
May 09, 2002 3.494 3.532 3.458 3.458 747,280 -0.04(-1.02%)
May 08, 2002 3.438 3.509 3.438 3.494 1,006,506 +0.05(+1.37%)
May 07, 2002 3.403 3.468 3.403 3.446 1,105,299 +0.05(+1.39%)
May 06, 2002 3.450 3.457 3.387 3.399 1,074,901 -0.05(-1.37%)
May 03, 2002 3.527 3.527 3.441 3.446 885,759 -0.08(-2.28%)
May 02, 2002 3.549 3.588 3.513 3.527 664,530 -0.02(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.