Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Visionary Holdings Inc (NY: GV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 3.920 3.980 3.850 3.890 50,500 -0.01(-0.26%)
Jul 30, 2020 3.900 3.980 3.770 3.900 37,818 -0.10(-2.50%)
Jul 29, 2020 3.740 4.000 3.733 4.000 160,346 +0.29(+7.82%)
Jul 28, 2020 3.510 3.730 3.500 3.710 305,124 +0.21(+6.00%)
Jul 27, 2020 3.490 3.570 3.460 3.500 98,062 -0.01(-0.28%)
Jul 24, 2020 3.550 3.580 3.490 3.510 60,900 +0.00(+0.00%)
Jul 23, 2020 3.520 3.642 3.510 3.510 54,618 -0.02(-0.57%)
Jul 22, 2020 3.510 3.620 3.500 3.530 82,028 +0.02(+0.57%)
Jul 21, 2020 3.480 3.550 3.480 3.510 74,953 +0.03(+0.86%)
Jul 20, 2020 3.530 3.560 3.460 3.480 67,760 -0.08(-2.25%)
Jul 17, 2020 3.480 3.580 3.456 3.560 67,100 +0.09(+2.59%)
Jul 16, 2020 3.490 3.570 3.470 3.470 91,888 -0.03(-0.86%)
Jul 15, 2020 3.590 3.600 3.490 3.500 55,322 -0.04(-1.13%)
Jul 14, 2020 3.580 3.600 3.490 3.540 75,369 -0.04(-1.12%)
Jul 13, 2020 3.720 3.790 3.580 3.580 50,196 -0.13(-3.50%)
Jul 10, 2020 3.620 3.740 3.610 3.710 41,700 +0.09(+2.49%)
Jul 09, 2020 3.650 3.670 3.600 3.620 62,379 -0.05(-1.36%)
Jul 08, 2020 3.680 3.770 3.640 3.670 52,007 -0.04(-1.08%)
Jul 07, 2020 3.610 3.750 3.610 3.710 31,703 +0.07(+1.92%)
Jul 06, 2020 3.770 3.800 3.630 3.640 95,088 -0.11(-2.93%)
Jul 02, 2020 3.650 3.800 3.650 3.750 90,600 +0.11(+3.02%)
Jul 01, 2020 3.690 3.799 3.640 3.640 35,619 -0.07(-1.89%)
Jun 30, 2020 3.640 3.780 3.640 3.710 35,387 +0.02(+0.54%)
Jun 29, 2020 3.650 3.800 3.640 3.690 95,362 +0.02(+0.54%)
Jun 26, 2020 3.630 3.700 3.630 3.670 48,300 +0.03(+0.82%)
Jun 25, 2020 3.600 3.680 3.600 3.640 35,343 +0.02(+0.55%)
Jun 24, 2020 3.800 3.850 3.610 3.620 68,034 -0.20(-5.24%)
Jun 23, 2020 3.790 3.890 3.750 3.820 119,551 -0.02(-0.52%)
Jun 22, 2020 3.600 3.870 3.600 3.840 160,362 +0.10(+2.67%)
Jun 19, 2020 3.630 3.770 3.630 3.740 71,300 +0.09(+2.47%)
Jun 18, 2020 3.650 3.680 3.500 3.650 90,807 -0.02(-0.54%)
Jun 17, 2020 3.580 3.720 3.580 3.670 60,115 +0.05(+1.38%)
Jun 16, 2020 3.740 3.780 3.590 3.620 99,578 +0.06(+1.69%)
Jun 15, 2020 3.410 3.713 3.410 3.560 65,915 -0.06(-1.66%)
Jun 12, 2020 3.500 3.620 3.450 3.620 70,200 +0.17(+4.93%)
Jun 11, 2020 3.500 3.560 3.430 3.450 108,658 -0.15(-4.17%)
Jun 10, 2020 3.690 3.770 3.450 3.600 117,417 -0.09(-2.44%)
Jun 09, 2020 3.750 3.830 3.650 3.690 122,256 -0.14(-3.66%)
Jun 08, 2020 3.900 3.960 3.750 3.830 145,889 -0.08(-2.05%)
Jun 05, 2020 4.160 4.160 3.900 3.910 77,800 -0.08(-2.01%)
Jun 04, 2020 3.940 4.049 3.900 3.990 69,697 -0.02(-0.50%)
Jun 03, 2020 3.910 4.129 3.910 4.010 141,031 +0.13(+3.35%)
Jun 02, 2020 3.880 4.010 3.870 3.880 48,163 -0.03(-0.77%)
Jun 01, 2020 3.850 4.040 3.790 3.910 129,311 +0.06(+1.56%)
May 29, 2020 3.980 3.980 3.750 3.850 77,700 -0.06(-1.53%)
May 28, 2020 3.910 4.135 3.840 3.910 134,814 +0.01(+0.26%)
May 27, 2020 3.880 3.940 3.780 3.900 104,016 +0.08(+2.09%)
May 26, 2020 3.750 3.840 3.680 3.820 118,837 +0.07(+1.87%)
May 22, 2020 3.680 3.750 3.680 3.750 47,100 +0.10(+2.74%)
May 21, 2020 3.680 3.800 3.640 3.650 115,526 -0.09(-2.41%)
May 20, 2020 3.770 3.820 3.630 3.740 76,344 +0.10(+2.75%)
May 19, 2020 3.700 3.800 3.640 3.640 89,164 -0.06(-1.62%)
May 18, 2020 3.650 3.730 3.520 3.700 68,844 +0.17(+4.82%)
May 15, 2020 3.370 3.570 3.370 3.530 35,700 +0.09(+2.62%)
May 14, 2020 3.310 3.440 3.300 3.440 40,877 +0.10(+2.99%)
May 13, 2020 3.330 3.390 3.278 3.340 63,718 +0.04(+1.21%)
May 12, 2020 3.430 3.510 3.280 3.300 44,128 -0.11(-3.23%)
May 11, 2020 3.360 3.450 3.232 3.410 61,892 -0.04(-1.16%)
May 08, 2020 3.290 3.460 3.260 3.450 69,800 +0.31(+9.87%)
May 07, 2020 3.300 3.460 3.140 3.140 77,343 -0.27(-7.92%)
May 06, 2020 3.400 3.450 3.320 3.410 43,102 +0.05(+1.49%)
May 05, 2020 3.300 3.436 3.300 3.360 18,761 +0.00(+0.00%)
May 04, 2020 3.430 3.430 3.300 3.360 19,440 -0.02(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.