Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Visionary Holdings Inc (NY: GV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 4.750 4.800 4.750 4.750 38,529 -0.05(-1.04%)
Jul 30, 2018 4.750 4.800 4.750 4.800 28,418 +0.05(+1.05%)
Jul 27, 2018 4.700 4.800 4.700 4.750 61,300 +0.00(+0.00%)
Jul 26, 2018 4.700 4.750 4.700 4.750 34,240 +0.03(+0.53%)
Jul 25, 2018 4.700 4.750 4.600 4.725 37,840 +0.02(+0.53%)
Jul 24, 2018 4.700 4.750 4.660 4.700 67,014 +0.00(+0.00%)
Jul 23, 2018 4.600 4.700 4.600 4.700 86,977 +0.08(+1.62%)
Jul 20, 2018 4.600 4.650 4.600 4.625 14,592 +0.03(+0.54%)
Jul 19, 2018 4.550 4.650 4.550 4.600 56,047 +0.00(+0.00%)
Jul 18, 2018 4.575 4.600 4.500 4.600 74,238 +0.02(+0.55%)
Jul 17, 2018 4.550 4.600 4.500 4.575 75,771 +0.03(+0.55%)
Jul 16, 2018 4.350 4.550 4.300 4.550 126,323 +0.20(+4.60%)
Jul 13, 2018 4.250 4.350 4.250 4.350 251,136 +0.05(+1.16%)
Jul 12, 2018 4.300 4.350 4.300 4.300 55,658 +0.00(+0.00%)
Jul 11, 2018 4.250 4.300 4.250 4.300 10,155 +0.05(+1.18%)
Jul 10, 2018 4.250 4.300 4.250 4.250 29,162 +0.00(+0.00%)
Jul 09, 2018 4.300 4.350 4.250 4.250 30,102 -0.05(-1.16%)
Jul 06, 2018 4.250 4.300 4.225 4.300 86,614 +0.02(+0.58%)
Jul 05, 2018 4.250 4.300 4.250 4.275 16,517 +0.03(+0.59%)
Jul 03, 2018 4.250 4.250 4.250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.