Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Visionary Holdings Inc (NY: GV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 0.5600 0.5700 0.5300 0.5500 32,000 -0.02(-3.51%)
Jul 30, 2003 0.5300 0.5700 0.5300 0.5700 47,800 +0.05(+9.62%)
Jul 29, 2003 0.5300 0.5300 0.5100 0.5200 7,300 -0.01(-1.89%)
Jul 28, 2003 0.5300 0.5300 0.5100 0.5300 16,400 +0.01(+1.92%)
Jul 25, 2003 0.5200 0.5300 0.5100 0.5200 27,000 +0.00(+0.00%)
Jul 24, 2003 0.5200 0.5500 0.5100 0.5200 52,100 -0.04(-7.14%)
Jul 23, 2003 0.5500 0.5600 0.5200 0.5600 47,800 +0.00(+0.00%)
Jul 22, 2003 0.5700 0.5700 0.5600 0.5600 37,800 -0.03(-5.08%)
Jul 21, 2003 0.5700 0.5900 0.5700 0.5900 6,300 +0.00(+0.00%)
Jul 18, 2003 0.5700 0.6000 0.5600 0.5900 17,200 +0.01(+1.72%)
Jul 17, 2003 0.5600 0.6000 0.5600 0.5800 11,600 +0.01(+1.75%)
Jul 16, 2003 0.5600 0.5800 0.5500 0.5700 18,600 -0.01(-1.72%)
Jul 15, 2003 0.5800 0.6000 0.5500 0.5800 40,700 -0.03(-4.92%)
Jul 14, 2003 0.6300 0.6300 0.5800 0.6100 83,000 -0.01(-1.61%)
Jul 11, 2003 0.6200 0.6200 0.6100 0.6200 10,600 +0.00(+0.00%)
Jul 10, 2003 0.6300 0.6400 0.6200 0.6200 32,200 -0.01(-1.59%)
Jul 09, 2003 0.6300 0.6500 0.6200 0.6300 92,100 +0.01(+1.61%)
Jul 08, 2003 0.6200 0.6300 0.6000 0.6200 77,600 +0.01(+1.64%)
Jul 07, 2003 0.6000 0.6100 0.6000 0.6100 19,000 +0.00(+0.00%)
Jul 03, 2003 0.6100 0.6100 0.6000 0.6100 2,400 +0.00(+0.00%)
Jul 02, 2003 0.6100 0.6100 0.6000 0.6100 56,100 +0.00(+0.00%)
Jul 01, 2003 0.6000 0.6100 0.6000 0.6100 35,800 +0.00(+0.00%)
Jun 30, 2003 0.6100 0.6100 0.6000 0.6100 8,400 +0.00(+0.00%)
Jun 27, 2003 0.6100 0.6100 0.6000 0.6100 24,400 +0.00(+0.00%)
Jun 26, 2003 0.5900 0.6100 0.5900 0.6100 27,000 +0.01(+1.67%)
Jun 25, 2003 0.5900 0.6000 0.5900 0.6000 4,600 +0.01(+1.69%)
Jun 24, 2003 0.6200 0.6200 0.5800 0.5900 7,800 +0.01(+1.72%)
Jun 23, 2003 0.5900 0.6100 0.5800 0.5800 96,700 -0.02(-3.33%)
Jun 20, 2003 0.5700 0.6100 0.5700 0.6000 20,000 +0.03(+5.26%)
Jun 19, 2003 0.6000 0.6200 0.5700 0.5700 146,900 -0.03(-5.00%)
Jun 18, 2003 0.5800 0.6000 0.5700 0.6000 34,000 +0.01(+1.69%)
Jun 17, 2003 0.5900 0.6000 0.5700 0.5900 65,100 -0.02(-3.28%)
Jun 16, 2003 0.5900 0.6100 0.5900 0.6100 59,700 +0.01(+1.67%)
Jun 13, 2003 0.5900 0.6100 0.5900 0.6000 39,400 +0.00(+0.00%)
Jun 12, 2003 0.5700 0.6000 0.5700 0.6000 17,400 +0.01(+1.69%)
Jun 11, 2003 0.5800 0.5900 0.5700 0.5900 1,500 -0.01(-1.67%)
Jun 10, 2003 0.5900 0.6100 0.5600 0.6000 65,000 -0.01(-1.64%)
Jun 09, 2003 0.6100 0.6200 0.5900 0.6100 40,100 -0.01(-1.61%)
Jun 06, 2003 0.6100 0.6400 0.6100 0.6200 122,300 +0.01(+1.64%)
Jun 05, 2003 0.5800 0.6100 0.5800 0.6100 53,200 +0.03(+5.17%)
Jun 04, 2003 0.5800 0.5800 0.5600 0.5800 42,200 +0.01(+1.75%)
Jun 03, 2003 0.5800 0.5800 0.5600 0.5700 38,100 -0.01(-1.72%)
Jun 02, 2003 0.5800 0.9700 0.5600 0.5800 40,600 +0.01(+1.75%)
May 30, 2003 0.5700 0.5900 0.5700 0.5700 29,700 -0.01(-1.72%)
May 29, 2003 0.5700 0.5900 0.5700 0.5800 28,000 +0.01(+1.75%)
May 28, 2003 0.5800 0.5800 0.5700 0.5700 47,500 -0.01(-1.72%)
May 27, 2003 0.5500 0.5900 0.5500 0.5800 54,000 +0.03(+5.45%)
May 23, 2003 0.5600 0.6000 0.5400 0.5500 41,900 -0.01(-1.79%)
May 22, 2003 0.5500 0.5800 0.5200 0.5600 14,900 +0.02(+3.70%)
May 21, 2003 0.5400 0.5700 0.5200 0.5400 29,900 +0.00(+0.00%)
May 20, 2003 0.5300 0.5900 0.5300 0.5400 62,600 -0.01(-1.82%)
May 19, 2003 0.5600 0.6000 0.5200 0.5500 64,700 -0.03(-5.17%)
May 16, 2003 0.5200 0.7000 0.5100 0.5800 177,300 +0.07(+13.73%)
May 15, 2003 0.4800 0.5100 0.4600 0.5100 82,900 +0.04(+8.51%)
May 14, 2003 0.4600 0.4700 0.4600 0.4700 17,600 +0.01(+2.17%)
May 13, 2003 0.4500 0.4600 0.4500 0.4600 9,500 +0.00(+0.00%)
May 12, 2003 0.4700 0.4700 0.4400 0.4600 45,000 +0.00(+0.00%)
May 09, 2003 0.4500 0.4700 0.4500 0.4600 88,000 +0.01(+2.22%)
May 08, 2003 0.4400 0.4500 0.4400 0.4500 6,700 +0.00(+0.00%)
May 07, 2003 0.4400 0.4500 0.4200 0.4500 36,000 +0.02(+4.65%)
May 06, 2003 0.4200 0.4400 0.4200 0.4300 15,600 -0.01(-2.27%)
May 05, 2003 0.4300 0.4600 0.4300 0.4400 21,600 +0.00(+0.00%)
May 02, 2003 0.4200 0.4400 0.4200 0.4400 32,500 +0.00(+0.00%)
May 01, 2003 0.4200 0.4400 0.4200 0.4400 2,300 +0.01(+2.33%)
Apr 30, 2003 0.4300 0.4300 0.4100 0.4300 36,100 -0.01(-2.27%)
Apr 29, 2003 0.4400 0.4400 0.4200 0.4400 9,000 +0.02(+4.76%)
Apr 28, 2003 0.4200 0.4400 0.4200 0.4200 45,900 -0.03(-6.67%)
Apr 25, 2003 0.4200 0.4500 0.4200 0.4500 142,000 +0.02(+4.65%)
Apr 24, 2003 0.4300 0.4300 0.3900 0.4300 300 +0.00(+0.00%)
Apr 23, 2003 0.4000 0.4300 0.4000 0.4300 8,200 +0.02(+4.88%)
Apr 22, 2003 0.4200 0.4200 0.4100 0.4100 16,800 -0.01(-2.38%)
Apr 21, 2003 0.4000 0.4200 0.4000 0.4200 10,800 +0.00(+0.00%)
Apr 17, 2003 0.4100 0.4200 0.4100 0.4200 7,900 +0.02(+5.00%)
Apr 16, 2003 0.4000 0.4100 0.4000 0.4000 400 -0.01(-2.44%)
Apr 15, 2003 0.4100 0.4100 0.4000 0.4100 12,600 -0.01(-2.38%)
Apr 14, 2003 0.4100 0.4200 0.4000 0.4200 9,000 +0.00(+0.00%)
Apr 11, 2003 0.4000 0.4200 0.4000 0.4200 20,400 +0.00(+0.00%)
Apr 10, 2003 0.4100 0.4200 0.4000 0.4200 35,600 +0.00(+0.00%)
Apr 09, 2003 0.4000 0.4200 0.4000 0.4200 33,900 +0.00(+0.00%)
Apr 08, 2003 0.4200 0.4200 0.4000 0.4200 23,600 +0.00(+0.00%)
Apr 07, 2003 0.4400 0.4400 0.3900 0.4200 57,200 -0.01(-2.33%)
Apr 04, 2003 0.4300 0.4300 0.4200 0.4300 10,000 +0.00(+0.00%)
Apr 03, 2003 0.4200 0.4300 0.4200 0.4300 10,500 +0.00(+0.00%)
Apr 02, 2003 0.4300 0.4300 0.4200 0.4300 13,800 +0.00(+0.00%)
Apr 01, 2003 0.4300 0.4300 0.4200 0.4300 10,600 -0.01(-2.27%)
Mar 31, 2003 0.4200 0.4400 0.4200 0.4400 16,300 +0.00(+0.00%)
Mar 28, 2003 0.4100 0.4400 0.4100 0.4400 23,900 +0.02(+4.76%)
Mar 27, 2003 0.4200 0.4300 0.4100 0.4200 20,300 -0.02(-4.55%)
Mar 26, 2003 0.4300 0.4400 0.4200 0.4400 38,000 +0.00(+0.00%)
Mar 25, 2003 0.4400 0.4500 0.4400 0.4400 5,000 -0.01(-2.22%)
Mar 24, 2003 0.4600 0.4600 0.4400 0.4500 15,300 +0.00(+0.00%)
Mar 21, 2003 0.4400 0.4600 0.4400 0.4500 21,000 +0.01(+2.27%)
Mar 20, 2003 0.4400 0.4500 0.4400 0.4400 2,600 -0.01(-2.22%)
Mar 19, 2003 0.4300 0.4500 0.4300 0.4500 9,400 +0.01(+2.27%)
Mar 18, 2003 0.4400 0.4400 0.4300 0.4400 6,600 +0.00(+0.00%)
Mar 17, 2003 0.4400 0.4500 0.4300 0.4400 57,700 -0.01(-2.22%)
Mar 14, 2003 0.4400 0.4500 0.4400 0.4500 200 +0.00(+0.00%)
Mar 13, 2003 0.4400 0.4600 0.4400 0.4500 4,100 +0.01(+2.27%)
Mar 12, 2003 0.4600 0.4600 0.4400 0.4400 4,700 -0.01(-2.22%)
Mar 11, 2003 0.4500 0.4500 0.4400 0.4500 15,500 -0.01(-2.17%)
Mar 10, 2003 0.4400 0.4600 0.4400 0.4600 12,800 +0.01(+2.22%)
Mar 07, 2003 0.4500 0.4600 0.4400 0.4500 29,800 +0.00(+0.00%)
Mar 06, 2003 0.4400 0.4500 0.4400 0.4500 28,200 +0.01(+2.27%)
Mar 05, 2003 0.4300 0.4500 0.4300 0.4400 22,100 +0.01(+2.33%)
Mar 04, 2003 0.4300 0.4300 0.4300 0.4300 9,300 +0.00(+0.00%)
Mar 03, 2003 0.4400 0.4400 0.4200 0.4300 6,200 +0.01(+2.38%)
Feb 28, 2003 0.4200 0.4400 0.4200 0.4200 41,100 -0.02(-4.55%)
Feb 27, 2003 0.4400 0.4400 0.4200 0.4400 9,500 +0.00(+0.00%)
Feb 26, 2003 0.4200 0.4400 0.4100 0.4400 14,400 +0.02(+4.76%)
Feb 25, 2003 0.4300 0.4400 0.4200 0.4200 18,800 -0.01(-2.33%)
Feb 24, 2003 0.4300 0.4400 0.4200 0.4300 62,500 +0.01(+2.38%)
Feb 21, 2003 0.4200 0.4300 0.4100 0.4200 22,800 +0.00(+0.00%)
Feb 20, 2003 0.4200 0.4300 0.4200 0.4200 1,700 +0.00(+0.00%)
Feb 19, 2003 0.4300 0.4300 0.4200 0.4200 1,500 +0.00(+0.00%)
Feb 18, 2003 0.4200 0.4200 0.4100 0.4200 29,600 -0.01(-2.33%)
Feb 14, 2003 0.4300 0.4300 0.4300 0.4300 3,700 +0.01(+2.38%)
Feb 13, 2003 0.4400 0.4400 0.4200 0.4200 39,200 -0.02(-4.55%)
Feb 12, 2003 0.4400 0.4400 0.4400 0.4400 2,900 +0.00(+0.00%)
Feb 11, 2003 0.4400 0.4400 0.4400 0.4400 10,000 -0.01(-2.22%)
Feb 10, 2003 0.4500 0.4500 0.4500 0.4500 1,000 +0.00(+0.00%)
Feb 07, 2003 0.4400 0.4500 0.4400 0.4500 30,000 +0.00(+0.00%)
Feb 06, 2003 0.4500 0.4600 0.4400 0.4500 30,600 +0.00(+0.00%)
Feb 05, 2003 0.4500 0.4500 0.4400 0.4500 33,400 +0.00(+0.00%)
Feb 04, 2003 0.4500 0.4600 0.4400 0.4500 86,100 +0.00(+0.00%)
Feb 03, 2003 0.4500 0.4500 0.4500 0.4500 2,200 +0.00(+0.00%)
Jan 31, 2003 0.4500 0.4500 0.4500 0.4500 5,800 +0.00(+0.00%)
Jan 30, 2003 0.4500 0.4500 0.4500 0.4500 700 +0.00(+0.00%)
Jan 29, 2003 0.4500 0.4500 0.4500 0.4500 15,300 +0.00(+0.00%)
Jan 28, 2003 0.4500 0.4500 0.4500 0.4500 19,600 +0.00(+0.00%)
Jan 27, 2003 0.4500 0.4500 0.4500 0.4500 13,500 +0.00(+0.00%)
Jan 24, 2003 0.4500 0.4500 0.4500 0.4500 500 +0.00(+0.00%)
Jan 23, 2003 0.4500 0.4500 0.4400 0.4500 18,100 -0.01(-2.17%)
Jan 22, 2003 0.4500 0.4600 0.4500 0.4600 20,100 +0.00(+0.00%)
Jan 21, 2003 0.4600 0.4700 0.4500 0.4600 31,200 +0.00(+0.00%)
Jan 17, 2003 0.4500 0.4600 0.4500 0.4600 9,300 +0.01(+2.22%)
Jan 16, 2003 0.4400 0.4600 0.4400 0.4500 66,200 +0.00(+0.00%)
Jan 15, 2003 0.4400 0.4500 0.4400 0.4500 1,300 +0.00(+0.00%)
Jan 14, 2003 0.4500 0.4500 0.4400 0.4500 40,400 +0.01(+2.27%)
Jan 13, 2003 0.4500 0.4500 0.4300 0.4400 16,700 -0.01(-2.22%)
Jan 10, 2003 0.4400 0.4500 0.4400 0.4500 8,900 +0.00(+0.00%)
Jan 09, 2003 0.4500 0.4700 0.4500 0.4500 12,900 +0.00(+0.00%)
Jan 08, 2003 0.4500 0.4500 0.4500 0.4500 7,300 +0.00(+0.00%)
Jan 07, 2003 0.4500 0.4500 0.4500 0.4500 500 +0.00(+0.00%)
Jan 06, 2003 0.4400 0.4600 0.4400 0.4500 52,800 -0.01(-2.17%)
Jan 03, 2003 0.4500 0.4600 0.4500 0.4600 6,100 +0.00(+0.00%)
Jan 02, 2003 0.4600 0.4600 0.4600 0.4600 10,600 +0.01(+2.22%)
Dec 31, 2002 0.4500 0.4700 0.4400 0.4500 74,100 -0.01(-2.17%)
Dec 30, 2002 0.4400 0.4600 0.4400 0.4600 7,900 +0.02(+4.55%)
Dec 27, 2002 0.4500 0.4600 0.4400 0.4400 11,100 +0.01(+2.33%)
Dec 26, 2002 0.4400 0.4400 0.4300 0.4300 18,600 +0.00(+0.00%)
Dec 24, 2002 0.4400 0.4400 0.4300 0.4300 2,100 +0.00(+0.00%)
Dec 23, 2002 0.4400 0.4500 0.4300 0.4300 10,300 -0.01(-2.27%)
Dec 20, 2002 0.4300 0.4500 0.4300 0.4400 26,200 +0.01(+2.33%)
Dec 19, 2002 0.4300 0.4400 0.4300 0.4300 15,300 -0.01(-2.27%)
Dec 18, 2002 0.4300 0.4500 0.4300 0.4400 35,600 +0.00(+0.00%)
Dec 17, 2002 0.4500 0.4500 0.4400 0.4400 8,100 -0.01(-2.22%)
Dec 16, 2002 0.4600 0.4700 0.4400 0.4500 72,000 +0.00(+0.00%)
Dec 13, 2002 0.4600 0.4700 0.4400 0.4500 20,400 -0.01(-2.17%)
Dec 12, 2002 0.4400 0.4600 0.4400 0.4600 10,400 +0.01(+2.22%)
Dec 11, 2002 0.4700 0.4800 0.4400 0.4500 22,100 -0.01(-2.17%)
Dec 10, 2002 0.4700 0.4700 0.4500 0.4600 22,600 -0.01(-2.13%)
Dec 09, 2002 0.4600 0.4700 0.4600 0.4700 31,100 +0.02(+4.44%)
Dec 06, 2002 0.4600 0.4600 0.4400 0.4500 18,500 +0.00(+0.00%)
Dec 05, 2002 0.4500 0.4600 0.4300 0.4500 6,000 +0.00(+0.00%)
Dec 04, 2002 0.4400 0.4600 0.4300 0.4500 8,800 -0.01(-2.17%)
Dec 03, 2002 0.4400 0.4600 0.4400 0.4600 14,100 +0.02(+4.55%)
Dec 02, 2002 0.4500 0.4600 0.4300 0.4400 12,600 -0.02(-4.35%)
Nov 29, 2002 0.4600 0.4600 0.4600 0.4600 11,000 +0.01(+2.22%)
Nov 27, 2002 0.4500 0.4600 0.4300 0.4500 20,000 +0.01(+2.27%)
Nov 26, 2002 0.4400 0.4500 0.4400 0.4400 20,400 -0.01(-2.22%)
Nov 25, 2002 0.4200 0.4500 0.4200 0.4500 37,600 +0.02(+4.65%)
Nov 22, 2002 0.4100 0.4400 0.4100 0.4300 18,000 +0.00(+0.00%)
Nov 21, 2002 0.4200 0.4300 0.4100 0.4300 12,600 +0.02(+4.88%)
Nov 20, 2002 0.4100 0.4100 0.4100 0.4100 5,800 +0.00(+0.00%)
Nov 19, 2002 0.4200 0.4300 0.4100 0.4100 12,700 -0.02(-4.65%)
Nov 18, 2002 0.4100 0.4400 0.4100 0.4300 67,100 -0.01(-2.27%)
Nov 15, 2002 0.4400 0.4400 0.4100 0.4400 44,400 +0.03(+7.32%)
Nov 14, 2002 0.4100 0.4100 0.4100 0.4100 26,700 +0.00(+0.00%)
Nov 13, 2002 0.4500 0.4500 0.4100 0.4100 49,600 -0.02(-4.65%)
Nov 12, 2002 0.4100 0.4500 0.4100 0.4300 16,500 +0.00(+0.00%)
Nov 11, 2002 0.4400 0.4400 0.4300 0.4300 30,800 -0.01(-2.27%)
Nov 08, 2002 0.4300 0.4400 0.4300 0.4400 4,000 +0.01(+2.33%)
Nov 07, 2002 0.4400 0.4500 0.4300 0.4300 14,600 +0.01(+2.38%)
Nov 06, 2002 0.4200 0.4200 0.4200 0.4200 7,000 +0.00(+0.00%)
Nov 05, 2002 0.4200 0.4300 0.4200 0.4200 46,200 +0.00(+0.00%)
Nov 04, 2002 0.4000 0.4200 0.4000 0.4200 11,300 +0.02(+5.00%)
Nov 01, 2002 0.4100 0.4100 0.3900 0.4000 15,500 -0.01(-2.44%)
Oct 31, 2002 0.4200 0.4200 0.4100 0.4100 140,000 +0.00(+0.00%)
Oct 30, 2002 0.4100 0.4100 0.4100 0.4100 5,300 +0.00(+0.00%)
Oct 29, 2002 0.4200 0.4200 0.4100 0.4100 170,000 -0.02(-4.65%)
Oct 28, 2002 0.4000 0.4300 0.4000 0.4300 53,100 +0.02(+4.88%)
Oct 25, 2002 0.4100 0.4100 0.4000 0.4100 3,100 +0.01(+2.50%)
Oct 24, 2002 0.4100 0.4100 0.4000 0.4000 14,000 +0.00(+0.00%)
Oct 23, 2002 0.4100 0.4100 0.4000 0.4000 9,200 -0.01(-2.44%)
Oct 22, 2002 0.4000 0.4200 0.4000 0.4100 68,200 +0.01(+2.50%)
Oct 21, 2002 0.3800 0.4000 0.3800 0.4000 21,000 +0.02(+5.26%)
Oct 18, 2002 0.4000 0.4000 0.3800 0.3800 46,600 -0.02(-5.00%)
Oct 17, 2002 0.4000 0.4100 0.4000 0.4000 29,600 +0.01(+2.56%)
Oct 16, 2002 0.3900 0.3900 0.3900 0.3900 2,100 +0.00(+0.00%)
Oct 15, 2002 0.3800 0.3900 0.3800 0.3900 7,400 +0.00(+0.00%)
Oct 14, 2002 0.3900 0.3900 0.3900 0.3900 200 +0.00(+0.00%)
Oct 11, 2002 0.3900 0.4000 0.3900 0.3900 9,800 +0.00(+0.00%)
Oct 10, 2002 0.3900 0.3900 0.3900 0.3900 50,000 +0.00(+0.00%)
Oct 09, 2002 0.3900 0.4000 0.3800 0.3900 30,600 +0.02(+5.41%)
Oct 08, 2002 0.4000 0.4000 0.3700 0.3700 10,000 -0.02(-5.13%)
Oct 07, 2002 0.4000 0.4000 0.3900 0.3900 32,100 -0.01(-2.50%)
Oct 04, 2002 0.4000 0.4100 0.4000 0.4000 12,900 +0.00(+0.00%)
Oct 03, 2002 0.4000 0.4100 0.4000 0.4000 17,600 +0.00(+0.00%)
Oct 02, 2002 0.4000 0.4000 0.4000 0.4000 20,000 -0.01(-2.44%)
Oct 01, 2002 0.4000 0.4100 0.4000 0.4100 6,200 +0.01(+2.50%)
Sep 30, 2002 0.4000 0.4000 0.3900 0.4000 25,600 -0.01(-2.44%)
Sep 27, 2002 0.4100 0.4100 0.4100 0.4100 900 +0.00(+0.00%)
Sep 26, 2002 0.4000 0.4100 0.4000 0.4100 4,700 +0.00(+0.00%)
Sep 25, 2002 0.3900 0.4100 0.3900 0.4100 18,200 +0.00(+0.00%)
Sep 24, 2002 0.4000 0.4300 0.4000 0.4100 39,500 +0.01(+2.50%)
Sep 23, 2002 0.3900 0.4300 0.3900 0.4000 18,800 -0.01(-2.44%)
Sep 20, 2002 0.4300 0.4300 0.3900 0.4100 10,500 +0.00(+0.00%)
Sep 19, 2002 0.4000 0.4100 0.3900 0.4100 29,600 +0.02(+5.13%)
Sep 18, 2002 0.4000 0.4000 0.3700 0.3900 162,200 +0.02(+5.41%)
Sep 17, 2002 0.3800 0.3800 0.3600 0.3700 45,800 -0.01(-2.63%)
Sep 16, 2002 0.3900 0.3900 0.3800 0.3800 14,800 +0.00(+0.00%)
Sep 13, 2002 0.3800 0.3800 0.3800 0.3800 6,000 +0.01(+2.70%)
Sep 12, 2002 0.3800 0.3800 0.3700 0.3700 26,300 -0.01(-2.63%)
Sep 11, 2002 0.3900 0.3900 0.3700 0.3800 17,700 -0.02(-5.00%)
Sep 10, 2002 0.4100 0.4200 0.3900 0.4000 83,400 -0.01(-2.44%)
Sep 09, 2002 0.4100 0.4100 0.4000 0.4100 7,500 -0.01(-2.38%)
Sep 06, 2002 0.4100 0.4200 0.4100 0.4200 2,000 +0.00(+0.00%)
Sep 05, 2002 0.4100 0.4300 0.4100 0.4200 17,300 +0.00(+0.00%)
Sep 04, 2002 0.4100 0.4200 0.4100 0.4200 1,300 +0.00(+0.00%)
Sep 03, 2002 0.4100 0.4200 0.4100 0.4200 3,500 +0.00(+0.00%)
Aug 30, 2002 0.4200 0.4200 0.4100 0.4200 2,900 +0.00(+0.00%)
Aug 29, 2002 0.4100 0.4200 0.4100 0.4200 1,500 +0.01(+2.44%)
Aug 28, 2002 0.4200 0.4200 0.4100 0.4100 4,500 +0.00(+0.00%)
Aug 27, 2002 0.4100 0.4400 0.4000 0.4100 7,200 -0.02(-4.65%)
Aug 26, 2002 0.4200 0.4400 0.4100 0.4300 30,400 -0.01(-2.27%)
Aug 23, 2002 0.4300 0.4500 0.4200 0.4400 14,900 -0.01(-2.22%)
Aug 22, 2002 0.4200 0.4500 0.4200 0.4500 20,900 +0.03(+7.14%)
Aug 21, 2002 0.4200 0.4200 0.4200 0.4200 6,300 +0.01(+2.44%)
Aug 20, 2002 0.3900 0.4100 0.3900 0.4100 6,000 -0.01(-2.38%)
Aug 16, 2002 0.4300 0.4300 0.4000 0.4200 17,600 +0.00(+0.00%)
Aug 15, 2002 0.4300 0.4400 0.4200 0.4200 14,900 -0.01(-2.33%)
Aug 14, 2002 0.4200 0.4300 0.4100 0.4300 23,300 +0.02(+4.88%)
Aug 13, 2002 0.3900 0.4200 0.3800 0.4100 1,580,000 +0.02(+5.13%)
Aug 12, 2002 0.4000 0.4000 0.3800 0.3900 9,800 -0.01(-2.50%)
Aug 07, 2002 0.4000 0.4100 0.3800 0.4000 8,600 +0.00(+0.00%)
Aug 06, 2002 0.4000 0.4200 0.4000 0.4000 19,400 -0.01(-2.44%)
Aug 05, 2002 0.4000 0.4100 0.4000 0.4100 1,100 +0.00(+0.00%)
Aug 02, 2002 0.3900 0.4200 0.3900 0.4100 34,000 -0.01(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.