Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Visionary Holdings Inc (NY: GV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 0.7500 0.8000 0.7500 0.7700 81,200 +0.02(+2.67%)
Jul 30, 2007 0.7800 0.8000 0.7500 0.7500 40,900 -0.04(-5.06%)
Jul 27, 2007 0.8100 0.8100 0.7500 0.7900 49,800 -0.03(-3.66%)
Jul 26, 2007 0.8300 0.8300 0.8100 0.8200 9,700 -0.01(-1.20%)
Jul 25, 2007 0.8100 0.8360 0.7700 0.8300 30,300 +0.00(+0.00%)
Jul 24, 2007 0.7800 0.8300 0.7700 0.8300 72,700 +0.01(+1.22%)
Jul 23, 2007 0.8300 0.8300 0.8000 0.8200 17,800 +0.00(+0.00%)
Jul 20, 2007 0.7700 0.8200 0.7700 0.8200 27,400 +0.04(+5.43%)
Jul 19, 2007 0.8000 0.8100 0.7400 0.7778 250,700 -0.03(-3.98%)
Jul 18, 2007 0.8200 0.8200 0.8000 0.8100 31,300 -0.01(-1.22%)
Jul 17, 2007 0.8100 0.8200 0.8000 0.8200 42,000 +0.00(+0.00%)
Jul 16, 2007 0.8200 0.8300 0.8000 0.8200 70,300 -0.01(-1.20%)
Jul 13, 2007 0.8400 0.8400 0.8100 0.8300 92,700 -0.01(-1.19%)
Jul 12, 2007 0.8700 0.8900 0.8200 0.8400 159,400 -0.06(-6.67%)
Jul 11, 2007 0.8900 0.9099 0.8800 0.9000 14,600 +0.00(+0.00%)
Jul 10, 2007 0.9000 0.9200 0.8900 0.9000 50,700 +0.01(+1.12%)
Jul 09, 2007 0.9000 0.9199 0.8900 0.8900 80,500 -0.05(-5.32%)
Jul 06, 2007 0.9300 0.9400 0.9000 0.9400 77,900 +0.01(+1.08%)
Jul 05, 2007 0.9300 0.9400 0.9139 0.9300 42,700 -0.01(-1.06%)
Jul 03, 2007 0.9400 0.9500 0.9201 0.9400 6,000 +0.02(+2.17%)
Jul 02, 2007 0.9100 0.9400 0.9100 0.9200 47,600 +0.01(+1.10%)
Jun 29, 2007 0.9200 0.9400 0.9000 0.9100 30,300 +0.00(+0.00%)
Jun 28, 2007 0.9200 0.9500 0.9000 0.9100 17,100 -0.02(-2.05%)
Jun 27, 2007 0.9400 0.9400 0.9200 0.9290 20,400 -0.02(-2.21%)
Jun 26, 2007 0.9400 0.9500 0.9300 0.9500 9,100 +0.00(+0.00%)
Jun 25, 2007 0.9000 0.9500 0.8910 0.9500 66,300 +0.02(+2.15%)
Jun 22, 2007 0.9200 0.9300 0.9100 0.9300 20,300 +0.00(+0.00%)
Jun 21, 2007 0.9210 0.9400 0.9100 0.9300 20,600 +0.02(+2.20%)
Jun 20, 2007 0.9000 0.9200 0.9000 0.9100 35,800 +0.02(+2.25%)
Jun 19, 2007 0.8900 0.9100 0.8700 0.8900 60,700 +0.02(+2.29%)
Jun 18, 2007 0.9000 0.9000 0.8700 0.8701 100,100 -0.03(-3.32%)
Jun 15, 2007 0.8800 0.9200 0.8700 0.9000 113,500 -0.01(-0.86%)
Jun 14, 2007 0.9000 0.9200 0.8800 0.9078 111,800 -0.01(-1.33%)
Jun 13, 2007 0.9300 0.9400 0.9000 0.9200 99,400 -0.02(-2.13%)
Jun 12, 2007 0.9600 0.9790 0.9000 0.9400 183,800 -0.03(-3.09%)
Jun 11, 2007 0.9900 1.010 0.9700 0.9700 70,500 -0.03(-3.00%)
Jun 08, 2007 1.010 1.010 0.9900 1.000 54,400 -0.01(-0.99%)
Jun 07, 2007 1.020 1.030 0.9700 1.010 76,500 -0.01(-0.98%)
Jun 06, 2007 1.020 1.030 1.000 1.020 31,600 +0.00(+0.00%)
Jun 05, 2007 1.010 1.030 1.000 1.020 32,100 +0.00(+0.00%)
Jun 04, 2007 1.000 1.030 1.000 1.020 19,100 +0.01(+0.99%)
Jun 01, 2007 1.030 1.040 1.000 1.010 162,300 -0.01(-0.98%)
May 31, 2007 1.020 1.030 1.000 1.020 74,700 +0.02(+2.00%)
May 30, 2007 1.010 1.030 1.000 1.000 23,200 -0.01(-0.99%)
May 29, 2007 1.010 1.020 1.000 1.010 45,500 +0.00(+0.26%)
May 25, 2007 1.010 1.030 0.9900 1.007 37,900 +0.01(+0.73%)
May 24, 2007 1.020 1.030 0.9900 1.000 80,120 +0.00(+0.01%)
May 23, 2007 1.000 1.030 1.000 1.000 33,900 -0.01(-0.99%)
May 22, 2007 1.000 1.010 1.000 1.010 27,900 +0.00(+0.00%)
May 21, 2007 1.020 1.030 0.9905 1.010 66,200 -0.01(-0.98%)
May 18, 2007 1.000 1.030 1.000 1.020 98,500 +0.01(+0.99%)
May 17, 2007 1.030 1.040 0.9801 1.010 143,800 -0.04(-3.81%)
May 16, 2007 1.130 1.150 0.9500 1.050 561,683 -0.14(-11.76%)
May 15, 2007 1.220 1.230 1.170 1.190 121,200 -0.04(-3.26%)
May 14, 2007 1.230 1.240 1.210 1.230 56,400 +0.00(+0.00%)
May 11, 2007 1.180 1.230 1.170 1.230 197,800 +0.04(+3.36%)
May 10, 2007 1.200 1.202 1.150 1.190 110,400 +0.01(+0.85%)
May 09, 2007 1.190 1.210 1.180 1.180 56,200 -0.02(-1.67%)
May 08, 2007 1.190 1.210 1.140 1.200 167,000 +0.01(+0.84%)
May 07, 2007 1.150 1.190 1.140 1.190 254,417 +0.04(+3.48%)
May 04, 2007 1.140 1.160 1.140 1.150 73,100 +0.00(+0.00%)
May 03, 2007 1.080 1.150 1.080 1.150 130,400 +0.00(+0.00%)
May 02, 2007 1.150 1.160 1.120 1.150 111,600 +0.00(+0.00%)
May 01, 2007 1.120 1.150 1.100 1.150 197,400 +0.03(+2.88%)
Apr 30, 2007 1.150 1.150 1.100 1.118 67,500 -0.03(-2.80%)
Apr 27, 2007 1.130 1.160 1.120 1.150 222,000 +0.00(+0.00%)
Apr 26, 2007 1.140 1.160 1.120 1.150 116,000 +0.02(+1.77%)
Apr 25, 2007 1.080 1.140 1.080 1.130 320,600 +0.04(+3.67%)
Apr 24, 2007 1.090 1.100 1.070 1.090 42,700 -0.01(-0.91%)
Apr 23, 2007 1.110 1.110 1.090 1.100 117,700 -0.01(-0.90%)
Apr 20, 2007 1.080 1.110 1.070 1.110 83,400 +0.01(+0.91%)
Apr 19, 2007 1.080 1.110 1.080 1.100 118,300 +0.00(+0.00%)
Apr 18, 2007 1.090 1.110 1.080 1.100 341,200 +0.01(+0.92%)
Apr 17, 2007 1.030 1.090 1.030 1.090 205,200 +0.07(+6.86%)
Apr 16, 2007 1.040 1.050 1.010 1.020 47,300 +0.00(+0.00%)
Apr 13, 2007 1.030 1.030 1.000 1.020 108,300 -0.01(-0.97%)
Apr 12, 2007 1.020 1.030 1.010 1.030 108,900 +0.01(+0.98%)
Apr 11, 2007 1.020 1.040 1.020 1.020 36,200 -0.01(-0.97%)
Apr 10, 2007 1.030 1.031 1.010 1.030 73,100 -0.01(-0.96%)
Apr 09, 2007 1.050 1.050 1.030 1.040 37,900 -0.02(-1.89%)
Apr 05, 2007 1.070 1.080 1.050 1.060 82,100 -0.01(-0.93%)
Apr 04, 2007 1.060 1.070 1.050 1.070 169,700 +0.02(+1.90%)
Apr 03, 2007 1.040 1.070 1.030 1.050 314,400 +0.02(+1.95%)
Apr 02, 2007 0.9900 1.040 0.9800 1.030 274,900 +0.03(+3.00%)
Mar 30, 2007 1.180 1.180 0.9500 1.000 833,200 -0.17(-14.54%)
Mar 29, 2007 1.150 1.180 1.150 1.170 82,600 +0.01(+0.87%)
Mar 28, 2007 1.150 1.180 1.150 1.160 41,900 +0.01(+0.87%)
Mar 27, 2007 1.170 1.180 1.150 1.150 62,600 -0.04(-3.36%)
Mar 26, 2007 1.160 1.190 1.150 1.190 29,600 +0.03(+2.59%)
Mar 23, 2007 1.170 1.180 1.160 1.160 35,700 -0.02(-1.69%)
Mar 22, 2007 1.150 1.190 1.150 1.180 169,200 +0.03(+2.61%)
Mar 21, 2007 1.140 1.160 1.130 1.150 47,200 +0.00(+0.00%)
Mar 20, 2007 1.140 1.150 1.130 1.150 42,600 +0.02(+1.77%)
Mar 19, 2007 1.150 1.150 1.130 1.130 31,500 -0.01(-0.88%)
Mar 16, 2007 1.150 1.160 1.140 1.140 38,600 -0.02(-1.72%)
Mar 15, 2007 1.150 1.160 1.140 1.160 17,300 +0.02(+1.75%)
Mar 14, 2007 1.150 1.160 1.140 1.140 59,800 -0.01(-0.87%)
Mar 13, 2007 1.170 1.170 1.150 1.150 58,100 -0.02(-1.71%)
Mar 12, 2007 1.180 1.190 1.150 1.170 50,400 +0.03(+2.63%)
Mar 09, 2007 1.150 1.170 1.140 1.140 31,400 -0.01(-0.87%)
Mar 08, 2007 1.180 1.180 1.150 1.150 42,700 -0.04(-3.36%)
Mar 07, 2007 1.130 1.190 1.130 1.190 154,200 +0.05(+4.39%)
Mar 06, 2007 1.100 1.140 1.100 1.140 178,000 +0.04(+3.64%)
Mar 05, 2007 1.130 1.130 1.100 1.100 121,100 -0.03(-2.65%)
Mar 02, 2007 1.130 1.140 1.121 1.130 94,800 +0.01(+0.89%)
Mar 01, 2007 1.120 1.130 1.110 1.120 75,400 +0.00(+0.00%)
Feb 28, 2007 1.140 1.140 1.110 1.120 106,400 -0.01(-0.88%)
Feb 27, 2007 1.170 1.170 1.130 1.130 165,700 -0.02(-1.74%)
Feb 26, 2007 1.150 1.170 1.140 1.150 65,500 -0.01(-0.85%)
Feb 23, 2007 1.160 1.160 1.150 1.160 93,600 -0.00(-0.01%)
Feb 22, 2007 1.150 1.170 1.150 1.160 42,400 +0.00(+0.00%)
Feb 21, 2007 1.170 1.190 1.160 1.160 49,900 -0.02(-1.69%)
Feb 20, 2007 1.150 1.190 1.130 1.180 84,800 +0.03(+2.61%)
Feb 16, 2007 1.140 1.150 1.140 1.150 44,100 +0.00(+0.22%)
Feb 15, 2007 1.150 1.150 1.140 1.147 37,000 +0.01(+0.66%)
Feb 14, 2007 1.130 1.150 1.120 1.140 127,300 +0.01(+0.88%)
Feb 13, 2007 1.120 1.180 1.120 1.130 58,165 +0.00(+0.10%)
Feb 12, 2007 1.140 1.150 1.120 1.129 151,783 -0.01(-0.97%)
Feb 09, 2007 1.150 1.160 1.140 1.140 64,600 -0.01(-0.87%)
Feb 08, 2007 1.160 1.180 1.150 1.150 92,800 -0.02(-1.71%)
Feb 07, 2007 1.190 1.200 1.170 1.170 124,300 -0.01(-0.85%)
Feb 06, 2007 1.190 1.200 1.180 1.180 28,100 -0.01(-0.84%)
Feb 05, 2007 1.200 1.210 1.180 1.190 63,600 -0.01(-0.83%)
Feb 02, 2007 1.180 1.220 1.160 1.200 161,200 +0.03(+2.56%)
Feb 01, 2007 1.190 1.200 1.150 1.170 120,300 +0.02(+1.74%)
Jan 31, 2007 1.150 1.180 1.150 1.150 43,000 +0.00(+0.00%)
Jan 30, 2007 1.150 1.160 1.150 1.150 50,100 +0.00(+0.00%)
Jan 29, 2007 1.170 1.180 1.150 1.150 92,400 +0.00(+0.00%)
Jan 26, 2007 1.140 1.160 1.130 1.150 105,200 +0.02(+1.77%)
Jan 25, 2007 1.160 1.160 1.060 1.130 110,100 -0.03(-2.59%)
Jan 24, 2007 1.140 1.170 1.140 1.160 145,000 +0.02(+1.75%)
Jan 23, 2007 1.180 1.180 1.130 1.140 136,700 -0.05(-4.20%)
Jan 22, 2007 1.200 1.220 1.130 1.190 138,600 +0.00(+0.00%)
Jan 19, 2007 1.170 1.190 1.120 1.190 63,300 +0.07(+6.25%)
Jan 18, 2007 1.150 1.150 1.120 1.120 159,600 -0.04(-3.45%)
Jan 17, 2007 1.210 1.210 1.150 1.160 163,400 -0.06(-4.92%)
Jan 16, 2007 1.180 1.230 1.170 1.220 77,200 +0.02(+1.67%)
Jan 12, 2007 1.170 1.230 1.170 1.200 71,700 +0.03(+2.56%)
Jan 11, 2007 1.170 1.190 1.160 1.170 118,800 +0.00(+0.01%)
Jan 10, 2007 1.190 1.210 1.170 1.170 44,800 -0.02(-1.68%)
Jan 09, 2007 1.220 1.230 1.190 1.190 70,600 -0.04(-3.25%)
Jan 08, 2007 1.240 1.250 1.200 1.230 72,400 -0.03(-2.38%)
Jan 05, 2007 1.290 1.300 1.250 1.260 85,300 -0.01(-0.79%)
Jan 04, 2007 1.240 1.290 1.240 1.270 181,300 +0.03(+2.42%)
Jan 03, 2007 1.210 1.240 1.210 1.240 131,700 +0.05(+4.20%)
Dec 29, 2006 1.230 1.240 1.170 1.190 146,200 -0.03(-2.46%)
Dec 28, 2006 1.140 1.230 1.140 1.220 308,200 +0.08(+7.02%)
Dec 27, 2006 1.150 1.160 1.130 1.140 89,900 -0.01(-0.87%)
Dec 26, 2006 1.160 1.160 1.130 1.150 102,900 -0.01(-0.86%)
Dec 22, 2006 1.130 1.160 1.130 1.160 126,100 +0.01(+0.87%)
Dec 21, 2006 1.150 1.160 1.130 1.150 133,900 +0.02(+1.77%)
Dec 20, 2006 1.110 1.150 1.110 1.130 184,400 +0.03(+2.73%)
Dec 19, 2006 1.100 1.120 1.090 1.100 143,400 +0.00(+0.00%)
Dec 18, 2006 1.130 1.140 1.080 1.100 109,500 -0.02(-1.79%)
Dec 15, 2006 1.120 1.160 1.100 1.120 140,400 -0.03(-2.61%)
Dec 14, 2006 1.170 1.170 1.130 1.150 193,000 -0.01(-0.86%)
Dec 13, 2006 1.090 1.160 1.090 1.160 262,400 +0.07(+6.42%)
Dec 12, 2006 1.060 1.090 1.060 1.090 180,600 +0.03(+2.83%)
Dec 11, 2006 1.020 1.060 1.010 1.060 411,900 +0.04(+3.92%)
Dec 08, 2006 1.010 1.020 1.000 1.020 210,500 +0.01(+0.99%)
Dec 07, 2006 1.010 1.020 1.000 1.010 135,800 -0.01(-0.87%)
Dec 06, 2006 1.020 1.020 1.010 1.019 81,200 +0.01(+0.88%)
Dec 05, 2006 1.020 1.021 1.010 1.010 69,100 -0.01(-0.98%)
Dec 04, 2006 1.030 1.030 1.010 1.020 75,500 -0.01(-0.97%)
Dec 01, 2006 1.030 1.030 1.010 1.030 36,500 +0.01(+0.98%)
Nov 30, 2006 1.010 1.030 1.010 1.020 56,300 +0.00(+0.00%)
Nov 29, 2006 1.020 1.030 1.010 1.020 38,700 +0.00(+0.00%)
Nov 28, 2006 1.010 1.020 1.000 1.020 128,500 +0.01(+0.99%)
Nov 27, 2006 1.020 1.030 1.000 1.010 198,800 +0.00(+0.00%)
Nov 24, 2006 1.030 1.040 1.010 1.010 96,700 -0.02(-1.94%)
Nov 22, 2006 1.030 1.030 1.000 1.030 86,900 -0.01(-0.96%)
Nov 21, 2006 1.050 1.064 1.020 1.040 95,600 +0.00(+0.00%)
Nov 20, 2006 1.040 1.050 1.030 1.040 49,700 -0.01(-0.95%)
Nov 17, 2006 1.080 1.080 1.030 1.050 226,300 -0.03(-2.78%)
Nov 16, 2006 1.090 1.110 1.070 1.080 350,300 +0.00(+0.00%)
Nov 15, 2006 1.060 1.140 1.060 1.080 810,900 +0.06(+5.88%)
Nov 14, 2006 1.020 1.040 1.000 1.020 219,600 +0.00(+0.00%)
Nov 13, 2006 1.030 1.040 1.000 1.020 91,600 +0.00(+0.00%)
Nov 10, 2006 1.020 1.030 1.010 1.020 55,500 +0.00(+0.00%)
Nov 09, 2006 1.010 1.030 1.000 1.020 92,800 +0.00(+0.00%)
Nov 08, 2006 1.010 1.020 1.000 1.020 65,000 +0.00(+0.00%)
Nov 07, 2006 1.040 1.050 1.000 1.020 85,100 -0.02(-1.92%)
Nov 06, 2006 1.010 1.040 1.010 1.040 80,900 +0.02(+1.96%)
Nov 03, 2006 1.020 1.020 1.000 1.020 77,000 +0.00(+0.00%)
Nov 02, 2006 1.050 1.050 1.000 1.020 187,500 -0.02(-1.92%)
Nov 01, 2006 1.070 1.080 1.030 1.040 168,500 -0.01(-0.95%)
Oct 31, 2006 1.080 1.080 1.030 1.050 385,500 +0.00(+0.00%)
Oct 30, 2006 1.030 1.100 1.030 1.050 555,600 +0.02(+1.94%)
Oct 27, 2006 1.110 1.120 1.020 1.030 228,300 -0.08(-7.21%)
Oct 26, 2006 1.130 1.180 1.110 1.110 320,000 -0.02(-1.77%)
Oct 25, 2006 1.050 1.160 1.040 1.130 400,900 +0.08(+7.62%)
Oct 24, 2006 1.030 1.100 1.030 1.050 409,000 +0.01(+0.96%)
Oct 23, 2006 1.000 1.040 1.000 1.040 74,000 +0.03(+2.97%)
Oct 20, 2006 1.010 1.020 1.000 1.010 60,200 -0.01(-0.98%)
Oct 19, 2006 1.030 1.040 1.020 1.020 20,700 +0.00(+0.00%)
Oct 18, 2006 1.020 1.070 1.000 1.020 121,100 -0.01(-0.96%)
Oct 17, 2006 1.070 1.080 1.010 1.030 183,200 -0.03(-2.83%)
Oct 16, 2006 1.000 1.060 0.9900 1.060 136,900 +0.07(+7.06%)
Oct 13, 2006 0.9900 1.050 0.9900 0.9900 197,900 +0.00(+0.24%)
Oct 12, 2006 0.9801 0.9900 0.9700 0.9876 71,300 -0.01(-1.24%)
Oct 11, 2006 1.000 1.010 0.9800 1.000 88,200 +0.00(+0.00%)
Oct 10, 2006 0.9600 1.010 0.9600 1.000 101,500 +0.04(+4.17%)
Oct 09, 2006 0.9700 0.9900 0.9300 0.9600 186,600 -0.03(-3.03%)
Oct 06, 2006 0.9900 1.010 0.9800 0.9900 68,800 -0.01(-1.00%)
Oct 05, 2006 0.9500 1.010 0.9500 1.000 174,300 +0.05(+5.26%)
Oct 04, 2006 1.000 1.000 0.8900 0.9500 462,000 -0.06(-5.93%)
Oct 03, 2006 1.060 1.070 1.000 1.010 243,800 -0.06(-5.61%)
Oct 02, 2006 1.080 1.080 1.060 1.070 45,200 -0.00(-0.01%)
Sep 29, 2006 1.090 1.100 1.060 1.070 103,300 -0.03(-2.73%)
Sep 28, 2006 1.090 1.110 1.081 1.100 68,600 -0.01(-0.89%)
Sep 27, 2006 1.110 1.120 1.090 1.110 127,700 -0.02(-1.78%)
Sep 26, 2006 1.120 1.140 1.120 1.130 43,100 +0.01(+0.89%)
Sep 25, 2006 1.140 1.150 1.110 1.120 41,300 -0.01(-0.88%)
Sep 22, 2006 1.140 1.150 1.110 1.130 24,800 +0.00(+0.00%)
Sep 21, 2006 1.150 1.160 1.110 1.130 58,800 -0.01(-0.88%)
Sep 20, 2006 1.130 1.140 1.120 1.140 78,200 +0.01(+0.88%)
Sep 19, 2006 1.170 1.170 1.130 1.130 39,300 -0.03(-2.59%)
Sep 18, 2006 1.180 1.190 1.160 1.160 20,600 +0.00(+0.00%)
Sep 15, 2006 1.160 1.190 1.150 1.160 52,700 -0.01(-0.85%)
Sep 14, 2006 1.160 1.190 1.150 1.170 83,800 +0.02(+1.74%)
Sep 13, 2006 1.150 1.160 1.150 1.150 69,900 -0.00(-0.01%)
Sep 12, 2006 1.150 1.160 1.130 1.150 66,600 +0.02(+1.78%)
Sep 11, 2006 1.120 1.160 1.120 1.130 81,500 -0.02(-1.74%)
Sep 08, 2006 1.150 1.170 1.150 1.150 98,500 +0.00(+0.00%)
Sep 07, 2006 1.210 1.220 1.130 1.150 206,900 -0.06(-4.95%)
Sep 06, 2006 1.280 1.280 1.200 1.210 198,300 -0.05(-3.98%)
Sep 05, 2006 1.320 1.320 1.260 1.260 115,000 -0.03(-2.33%)
Sep 01, 2006 1.340 1.400 1.253 1.290 485,700 -0.04(-3.01%)
Aug 31, 2006 1.260 1.330 1.240 1.330 374,000 +0.09(+7.26%)
Aug 30, 2006 1.220 1.250 1.200 1.240 441,000 +0.04(+3.33%)
Aug 29, 2006 1.180 1.210 1.180 1.200 190,900 +0.02(+1.69%)
Aug 28, 2006 1.200 1.230 1.160 1.180 350,800 +0.01(+0.85%)
Aug 25, 2006 1.060 1.200 1.060 1.170 563,200 +0.12(+11.43%)
Aug 24, 2006 1.100 1.150 1.040 1.050 708,200 -0.09(-7.89%)
Aug 23, 2006 1.150 1.160 1.120 1.140 154,500 -0.01(-0.87%)
Aug 22, 2006 1.260 1.260 1.030 1.150 641,800 -0.12(-9.45%)
Aug 21, 2006 1.310 1.340 1.250 1.270 206,100 -0.01(-0.78%)
Aug 18, 2006 1.260 1.290 1.260 1.280 116,600 +0.00(+0.00%)
Aug 17, 2006 1.310 1.310 1.250 1.280 171,200 -0.03(-2.29%)
Aug 16, 2006 1.290 1.320 1.260 1.310 167,600 +0.00(+0.00%)
Aug 15, 2006 1.360 1.370 1.290 1.310 180,400 -0.06(-4.37%)
Aug 14, 2006 1.360 1.400 1.300 1.370 135,000 +0.01(+0.73%)
Aug 11, 2006 1.380 1.440 1.330 1.360 322,600 +0.05(+3.82%)
Aug 10, 2006 1.300 1.330 1.300 1.310 152,900 +0.00(+0.00%)
Aug 09, 2006 1.310 1.330 1.250 1.310 164,600 -0.05(-3.68%)
Aug 08, 2006 1.390 1.400 1.330 1.360 160,100 -0.05(-3.55%)
Aug 07, 2006 1.390 1.422 1.380 1.410 151,800 -0.02(-1.40%)
Aug 04, 2006 1.420 1.440 1.380 1.430 115,200 +0.02(+1.42%)
Aug 03, 2006 1.430 1.450 1.380 1.410 194,400 -0.05(-3.42%)
Aug 02, 2006 1.370 1.490 1.370 1.460 333,100 +0.13(+9.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.