Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gildan Activewear (NY: GIL )

37.32 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 0.6100 0.6128 0.6081 0.6121 152,781 -0.00(-0.31%)
Jul 30, 2003 0.6121 0.6164 0.6079 0.6140 182,390 -0.00(-0.07%)
Jul 29, 2003 0.6105 0.6147 0.6054 0.6145 171,730 +0.01(+0.87%)
Jul 28, 2003 0.6185 0.6189 0.6046 0.6092 106,591 -0.01(-1.33%)
Jul 25, 2003 0.6094 0.6183 0.6094 0.6174 101,854 +0.01(+2.02%)
Jul 24, 2003 0.5974 0.6073 0.5974 0.6052 742,588 +0.01(+1.31%)
Jul 23, 2003 0.5868 0.5986 0.5868 0.5974 207,261 +0.01(+1.98%)
Jul 22, 2003 0.5826 0.5858 0.5794 0.5858 355,305 +0.00(+0.54%)
Jul 21, 2003 0.5739 0.5830 0.5739 0.5826 85,273 +0.01(+1.43%)
Jul 18, 2003 0.5815 0.5815 0.5742 0.5744 151,597 -0.01(-1.95%)
Jul 17, 2003 0.5894 0.5900 0.5822 0.5858 446,500 -0.01(-0.86%)
Jul 16, 2003 0.5828 0.5908 0.5826 0.5908 264,110 +0.01(+1.78%)
Jul 15, 2003 0.5858 0.5858 0.5784 0.5805 345,830 -0.01(-1.54%)
Jul 14, 2003 0.5868 0.5932 0.5858 0.5896 413,338 +0.01(+0.94%)
Jul 11, 2003 0.5940 0.5940 0.5841 0.5841 328,065 -0.01(-1.71%)
Jul 10, 2003 0.5910 0.5961 0.5910 0.5942 329,249 -0.00(-0.35%)
Jul 09, 2003 0.5877 0.5965 0.5858 0.5963 483,215 +0.00(+0.50%)
Jul 08, 2003 0.5866 0.5934 0.5860 0.5934 480,846 +0.01(+1.15%)
Jul 07, 2003 0.5716 0.5881 0.5699 0.5866 405,048 +0.01(+2.62%)
Jul 03, 2003 0.5682 0.5727 0.5682 0.5716 149,228 +0.00(+0.67%)
Jul 02, 2003 0.5640 0.5691 0.5640 0.5678 395,573 +0.01(+1.20%)
Jul 01, 2003 0.5543 0.5611 0.5530 0.5611 74,614 +0.01(+0.99%)
Jun 30, 2003 0.5598 0.5598 0.5552 0.5556 326,881 -0.00(-0.75%)
Jun 27, 2003 0.5488 0.5592 0.5467 0.5598 68,692 +0.01(+1.65%)
Jun 26, 2003 0.5499 0.5516 0.5490 0.5507 101,854 +0.00(+0.04%)
Jun 25, 2003 0.5457 0.5552 0.5457 0.5505 210,814 +0.01(+1.87%)
Jun 24, 2003 0.5499 0.5541 0.5302 0.5404 182,390 -0.01(-2.10%)
Jun 23, 2003 0.5613 0.5613 0.5473 0.5520 101,854 -0.01(-1.51%)
Jun 20, 2003 0.5640 0.5640 0.5560 0.5604 429,919 -0.01(-1.12%)
Jun 19, 2003 0.5594 0.5701 0.5545 0.5668 157,518 +0.00(+0.41%)
Jun 18, 2003 0.5699 0.5763 0.5640 0.5644 87,642 -0.01(-1.26%)
Jun 17, 2003 0.5689 0.5750 0.5647 0.5716 119,619 +0.00(+0.37%)
Jun 16, 2003 0.5573 0.5695 0.5558 0.5695 127,909 +0.01(+1.73%)
Jun 13, 2003 0.5636 0.5672 0.5596 0.5598 232,132 -0.00(-0.64%)
Jun 12, 2003 0.5617 0.5674 0.5617 0.5634 323,328 -0.00(-0.63%)
Jun 11, 2003 0.5870 0.5870 0.5663 0.5670 689,292 -0.02(-3.35%)
Jun 10, 2003 0.5944 0.5944 0.5843 0.5866 336,355 -0.01(-1.28%)
Jun 09, 2003 0.6016 0.6035 0.5915 0.5942 127,909 -0.01(-1.47%)
Jun 06, 2003 0.6048 0.6100 0.6010 0.6031 279,507 +0.00(+0.42%)
Jun 05, 2003 0.5856 0.6020 0.5856 0.6005 242,792 +0.02(+3.04%)
Jun 04, 2003 0.5769 0.5832 0.5763 0.5828 42,636 +0.01(+1.21%)
Jun 03, 2003 0.5564 0.5775 0.5564 0.5758 158,703 +0.01(+2.52%)
Jun 02, 2003 0.5636 0.5651 0.5562 0.5617 711,795 -0.00(-0.34%)
May 30, 2003 0.5657 0.5704 0.5634 0.5636 225,026 -0.00(-0.82%)
May 29, 2003 0.5794 0.5796 0.5682 0.5682 130,278 -0.01(-2.04%)
May 28, 2003 0.5900 0.5900 0.5786 0.5801 86,457 -0.01(-1.93%)
May 27, 2003 0.5661 0.5959 0.5661 0.5915 100,669 +0.01(+2.56%)
May 23, 2003 0.5822 0.5824 0.5765 0.5767 24,871 -0.01(-1.19%)
May 22, 2003 0.5794 0.5879 0.5786 0.5837 34,346 +0.00(+0.40%)
May 21, 2003 0.5824 0.5830 0.5773 0.5813 100,669 -0.00(-0.18%)
May 20, 2003 0.5742 0.5885 0.5742 0.5824 352,936 +0.01(+2.11%)
May 19, 2003 0.5837 0.5837 0.5701 0.5704 117,250 -0.02(-2.63%)
May 16, 2003 0.5951 0.5993 0.5858 0.5858 72,245 -0.00(-0.68%)
May 15, 2003 0.5957 0.5957 0.5896 0.5898 87,642 -0.01(-0.99%)
May 14, 2003 0.5942 0.5984 0.5910 0.5957 100,669 +0.00(+0.25%)
May 13, 2003 0.6033 0.6050 0.5932 0.5942 261,741 -0.01(-1.30%)
May 12, 2003 0.5843 0.6058 0.5843 0.6020 477,293 +0.02(+3.33%)
May 09, 2003 0.6016 0.6016 0.5763 0.5826 254,635 -0.03(-4.13%)
May 08, 2003 0.6143 0.6210 0.6037 0.6077 215,552 -0.01(-2.04%)
May 07, 2003 0.6248 0.6261 0.6162 0.6204 305,562 -0.00(-0.37%)
May 06, 2003 0.6195 0.6278 0.6174 0.6227 374,255 +0.01(+0.99%)
May 05, 2003 0.6166 0.6200 0.6140 0.6166 418,076 +0.01(+1.18%)
May 02, 2003 0.5902 0.6143 0.5900 0.6094 483,215 +0.02(+3.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.