Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gildan Activewear (NY: GIL )

35.38 -0.19 (-0.53%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 0.3918 0.3986 0.3864 0.3980 82,953 +0.01(+1.58%)
Jul 30, 2002 0.3914 0.3946 0.3894 0.3918 66,596 +0.00(+0.11%)
Jul 29, 2002 0.3777 0.3918 0.3777 0.3914 426,448 +0.02(+4.16%)
Jul 26, 2002 0.3734 0.3757 0.3710 0.3757 44,397 +0.00(+0.63%)
Jul 25, 2002 0.3777 0.3794 0.3702 0.3734 243,017 -0.00(-0.29%)
Jul 24, 2002 0.3772 0.3787 0.3576 0.3745 384,388 -0.00(-0.74%)
Jul 23, 2002 0.3974 0.3974 0.3766 0.3772 183,431 -0.02(-5.22%)
Jul 22, 2002 0.4044 0.4066 0.3980 0.3980 56,080 -0.01(-2.72%)
Jul 19, 2002 0.4194 0.4196 0.4087 0.4091 378,546 -0.01(-2.70%)
Jul 17, 2002 0.4280 0.4280 0.4194 0.4205 64,259 -0.04(-8.77%)
Jul 12, 2002 0.4654 0.4656 0.4609 0.4609 233,670 -0.00(-0.78%)
Jul 11, 2002 0.4759 0.4761 0.4645 0.4645 357,516 -0.01(-2.65%)
Jul 10, 2002 0.4791 0.4795 0.4761 0.4772 102,815 -0.00(-0.67%)
Jul 09, 2002 0.4793 0.4804 0.4793 0.4804 646,099 +0.00(+0.22%)
Jul 08, 2002 0.4643 0.4793 0.4643 0.4793 282,741 +0.01(+2.85%)
Jul 05, 2002 0.4671 0.4686 0.4600 0.4660 817,847 -0.00(-0.50%)
Jul 04, 2002 0.4836 0.4868 0.4680 0.4684 102,815 +0.00(+0.00%)
Jul 03, 2002 0.4836 0.4868 0.4680 0.4684 102,815 -0.01(-2.45%)
Jul 02, 2002 0.4889 0.4889 0.4772 0.4802 148,380 -0.01(-1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.