Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Avalon Holdings Corp (NY: AWX )

2.290 -0.075 (-3.17%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	5.400	5.400	5.310	5.310	7,100	-0.11(-2.03%)
Jul 28, 2006	5.450	5.520	5.310	5.420	12,800	-0.09(-1.60%)
Jul 27, 2006	5.570	5.600	5.500	5.508	9,500	-0.00(-0.04%)
Jul 26, 2006	5.350	5.600	5.330	5.510	16,500	+0.14(+2.61%)
Jul 25, 2006	5.220	5.370	5.208	5.370	6,100	+0.17(+3.27%)
Jul 24, 2006	5.200	5.280	5.180	5.200	12,100	+0.03(+0.58%)
Jul 21, 2006	5.190	5.220	5.170	5.170	11,600	+0.01(+0.19%)
Jul 20, 2006	5.200	5.240	5.110	5.160	4,800	-0.02(-0.39%)
Jul 19, 2006	5.100	5.180	5.100	5.180	7,300	+0.10(+1.97%)
Jul 18, 2006	5.080	5.080	5.070	5.080	2,700	+0.04(+0.79%)
Jul 17, 2006	5.030	5.080	5.020	5.040	4,600	-0.01(-0.20%)
Jul 14, 2006	5.000	5.090	5.000	5.050	4,500	-0.01(-0.20%)
Jul 13, 2006	5.060	5.060	5.060	5.060	4,600	-0.02(-0.39%)
Jul 12, 2006	5.150	5.150	5.050	5.080	7,100	+0.00(+0.00%)
Jul 11, 2006	5.170	5.180	5.080	5.080	10,800	-0.08(-1.55%)
Jul 10, 2006	5.130	5.190	5.130	5.160	9,300	+0.07(+1.38%)
Jul 07, 2006	5.090	5.120	5.060	5.090	17,800	+0.02(+0.40%)
Jul 06, 2006	5.120	5.180	5.000	5.070	20,500	-0.01(-0.20%)
Jul 05, 2006	5.060	5.100	5.050	5.080	13,800	+0.05(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Avalon Holdings Corp (NY: AWX )

Historical Prices