Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avon Products (NY: AVP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 5.374 5.549 5.315 5.510 13,511,649 +0.16(+2.90%)
Jul 30, 2015 5.374 5.403 5.238 5.354 8,034,039 +0.13(+2.42%)
Jul 29, 2015 5.179 5.286 5.121 5.228 8,199,280 +0.03(+0.56%)
Jul 28, 2015 5.131 5.208 5.014 5.199 8,951,804 +0.10(+1.90%)
Jul 27, 2015 5.247 5.257 5.092 5.102 5,300,294 -0.17(-3.31%)
Jul 24, 2015 5.481 5.495 5.267 5.276 9,575,518 -0.21(-3.89%)
Jul 23, 2015 5.471 5.510 5.427 5.490 7,241,872 +0.05(+0.89%)
Jul 22, 2015 5.451 5.539 5.383 5.442 4,980,732 -0.05(-0.89%)
Jul 21, 2015 5.422 5.539 5.412 5.490 5,885,428 +0.05(+0.89%)
Jul 20, 2015 5.539 5.568 5.374 5.442 4,415,236 -0.09(-1.58%)
Jul 17, 2015 5.617 5.626 5.505 5.529 6,097,146 -0.10(-1.73%)
Jul 16, 2015 5.636 5.762 5.597 5.626 6,499,083 -0.01(-0.17%)
Jul 15, 2015 5.821 5.830 5.587 5.636 7,095,269 -0.14(-2.36%)
Jul 14, 2015 5.908 5.937 5.762 5.772 15,637,253 -0.08(-1.33%)
Jul 13, 2015 5.791 5.908 5.743 5.850 8,112,180 +0.12(+2.03%)
Jul 10, 2015 5.840 5.889 5.723 5.733 8,296,647 -0.07(-1.17%)
Jul 09, 2015 5.947 6.112 5.791 5.801 8,339,665 -0.03(-0.50%)
Jul 08, 2015 6.044 6.112 5.821 5.830 5,799,820 -0.27(-4.46%)
Jul 07, 2015 5.976 6.132 5.801 6.102 10,000,024 +0.11(+1.78%)
Jul 06, 2015 5.986 6.088 5.935 5.996 4,505,677 -0.09(-1.44%)
Jul 02, 2015 6.190 6.083 6.083 6.083 5,283,302 -0.08(-1.26%)
Jul 01, 2015 6.132 6.190 6.088 6.161 6,207,880 +0.08(+1.28%)
Jun 30, 2015 6.277 6.297 6.054 6.083 10,059,890 -0.12(-1.88%)
Jun 29, 2015 6.375 6.486 6.190 6.200 8,427,373 -0.27(-4.20%)
Jun 26, 2015 6.549 6.579 6.423 6.472 12,293,161 -0.10(-1.48%)
Jun 25, 2015 6.588 6.636 6.530 6.569 4,333,491 -0.02(-0.29%)
Jun 24, 2015 6.802 6.802 6.530 6.588 5,881,062 -0.21(-3.14%)
Jun 23, 2015 6.598 6.890 6.598 6.802 6,387,266 +0.19(+2.94%)
Jun 22, 2015 6.627 6.647 6.501 6.608 5,372,509 +0.03(+0.44%)
Jun 19, 2015 6.608 6.744 6.559 6.579 6,984,100 -0.04(-0.59%)
Jun 18, 2015 6.598 6.656 6.535 6.617 6,391,068 +0.05(+0.74%)
Jun 17, 2015 6.462 6.588 6.394 6.569 4,434,802 +0.12(+1.81%)
Jun 16, 2015 6.462 6.520 6.345 6.452 4,848,077 +0.01(+0.15%)
Jun 15, 2015 6.588 6.617 6.404 6.443 7,725,141 -0.24(-3.63%)
Jun 12, 2015 6.685 6.744 6.598 6.685 7,847,576 -0.06(-0.86%)
Jun 11, 2015 6.617 6.763 6.588 6.744 7,269,939 +0.14(+2.06%)
Jun 10, 2015 6.647 6.719 6.559 6.608 6,381,209 +0.00(+0.00%)
Jun 09, 2015 6.627 6.744 6.530 6.608 7,168,995 -0.01(-0.15%)
Jun 08, 2015 6.413 6.666 6.345 6.617 13,684,001 +0.10(+1.49%)
Jun 05, 2015 6.268 6.627 6.180 6.520 15,891,151 +0.29(+4.68%)
Jun 04, 2015 6.258 6.340 6.161 6.229 9,954,831 -0.08(-1.23%)
Jun 03, 2015 6.423 6.423 6.287 6.306 5,996,758 -0.07(-1.07%)
Jun 02, 2015 6.287 6.433 6.277 6.375 6,701,906 -0.12(-1.80%)
Jun 01, 2015 6.549 6.598 6.238 6.491 12,437,663 -0.04(-0.60%)
May 29, 2015 6.462 6.666 6.409 6.530 26,698,652 +0.08(+1.20%)
May 28, 2015 6.472 6.486 6.365 6.452 7,774,622 -0.06(-0.90%)
May 27, 2015 6.705 6.705 6.423 6.511 20,842,500 -0.17(-2.62%)
May 26, 2015 6.812 6.860 6.647 6.685 16,324,901 -0.14(-1.99%)
May 22, 2015 6.715 6.821 6.821 6.821 10,716,132 +0.11(+1.59%)
May 21, 2015 6.569 6.744 6.530 6.715 8,348,293 +0.12(+1.77%)
May 20, 2015 6.821 6.851 6.569 6.598 11,255,600 -0.19(-2.86%)
May 19, 2015 6.996 6.996 6.739 6.792 11,204,527 -0.18(-2.65%)
May 18, 2015 6.773 6.987 6.705 6.977 10,183,131 +0.21(+3.16%)
May 15, 2015 6.666 6.958 6.647 6.763 22,357,756 -0.11(-1.56%)
May 14, 2015 6.520 7.774 6.360 6.870 71,591,704 +0.39(+6.00%)
May 13, 2015 6.549 6.676 6.452 6.481 13,069,130 -0.09(-1.33%)
May 12, 2015 6.763 6.773 6.549 6.569 11,195,312 -0.23(-3.43%)
May 11, 2015 6.937 6.966 6.783 6.802 5,277,620 -0.14(-2.08%)
May 08, 2015 6.898 6.972 6.686 6.947 7,495,927 +0.18(+2.71%)
May 07, 2015 6.792 6.980 6.696 6.764 8,033,727 -0.05(-0.71%)
May 06, 2015 6.947 7.062 6.711 6.812 14,073,169 -0.13(-1.81%)
May 05, 2015 7.872 7.910 6.831 6.937 24,175,176 -0.93(-11.87%)
May 04, 2015 7.814 7.968 7.669 7.872 16,879,952 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.