Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aerocentury Corp (NY: ACY )

2.450 UNCHANGED
Last Price Updated: 8:00 PM EDT, Mar 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 4.050 4.050 4.050 4.050 0 +0.00(+0.00%)
Jul 30, 2002 3.950 4.050 3.850 4.050 3,400 +0.09(+2.27%)
Jul 29, 2002 4.050 4.050 3.960 3.960 400 -0.04(-1.00%)
Jul 26, 2002 4.000 4.000 4.000 4.000 3,000 +0.00(+0.00%)
Jul 25, 2002 3.900 4.000 3.850 4.000 1,600 +0.00(+0.00%)
Jul 24, 2002 3.860 4.000 3.860 4.000 4,600 +0.10(+2.56%)
Jul 23, 2002 3.900 3.900 3.900 3.900 0 +0.00(+0.00%)
Jul 22, 2002 4.090 4.100 3.900 3.900 8,000 -0.16(-3.94%)
Jul 19, 2002 4.110 4.110 4.060 4.060 1,200 -0.14(-3.33%)
Jul 17, 2002 4.260 4.350 4.200 4.200 8,900 -0.05(-1.18%)
Jul 12, 2002 4.100 4.250 4.010 4.250 1,700 +0.25(+6.25%)
Jul 11, 2002 4.000 4.000 4.000 4.000 1,000 -0.10(-2.44%)
Jul 10, 2002 4.100 4.100 4.100 4.100 0 +0.00(+0.00%)
Jul 09, 2002 4.200 4.200 4.100 4.100 800 +0.00(+0.00%)
Jul 08, 2002 4.100 4.100 4.100 4.100 0 +0.00(+0.00%)
Jul 05, 2002 4.100 4.100 4.100 4.100 0 +0.00(+0.00%)
Jul 04, 2002 4.100 4.100 4.100 4.100 200 +0.00(+0.00%)
Jul 03, 2002 4.100 4.100 4.100 4.100 200 +0.00(+0.00%)
Jul 02, 2002 4.100 4.100 4.100 4.100 0 +0.00(+0.00%)
Jul 01, 2002 4.100 4.100 4.100 4.100 700 -0.01(-0.24%)
Jun 28, 2002 4.110 4.110 4.110 4.110 200 -0.09(-2.14%)
Jun 27, 2002 4.200 4.200 4.200 4.200 1,000 +0.00(+0.00%)
Jun 26, 2002 4.100 4.200 4.100 4.200 2,600 +0.01(+0.24%)
Jun 25, 2002 4.190 4.190 4.190 4.190 0 +0.19(+4.75%)
Jun 21, 2002 4.000 4.060 4.000 4.000 3,100 -0.10(-2.44%)
Jun 20, 2002 4.100 4.100 4.100 4.100 0 +0.00(+0.00%)
Jun 19, 2002 4.100 4.100 4.100 4.100 10,000 -0.01(-0.24%)
Jun 18, 2002 4.200 4.300 4.100 4.110 2,500 -0.08(-1.91%)
Jun 17, 2002 4.210 4.350 4.190 4.190 4,100 -0.01(-0.24%)
Jun 14, 2002 4.200 4.200 4.150 4.200 2,000 +0.15(+3.70%)
Jun 12, 2002 4.250 4.250 4.050 4.050 3,600 -0.25(-5.81%)
Jun 11, 2002 4.300 4.300 4.300 4.300 0 +0.00(+0.00%)
Jun 10, 2002 4.300 4.300 4.300 4.300 1,000 +0.00(+0.00%)
Jun 07, 2002 4.300 4.300 4.300 4.300 100 +0.05(+1.18%)
Jun 06, 2002 4.050 4.250 4.050 4.250 1,100 +0.20(+4.94%)
Jun 05, 2002 4.050 4.050 4.050 4.050 300 -0.05(-1.22%)
May 31, 2002 4.100 4.100 4.100 4.100 200,000 +0.00(+0.00%)
May 28, 2002 4.400 4.450 3.950 4.100 6,800 -0.19(-4.43%)
May 27, 2002 4.200 4.300 4.200 4.290 3,700 +0.00(+0.00%)
May 24, 2002 4.200 4.300 4.200 4.290 3,700 +0.19(+4.63%)
May 23, 2002 4.500 4.600 4.100 4.100 5,600 -0.41(-9.09%)
May 22, 2002 4.350 4.510 4.350 4.510 3,600 +0.21(+4.88%)
May 21, 2002 4.550 4.550 4.250 4.300 4,900 -0.30(-6.52%)
May 20, 2002 4.600 4.600 4.600 4.600 2,000 +0.00(+0.00%)
May 17, 2002 4.790 4.790 4.600 4.600 1,900 -0.20(-4.17%)
May 16, 2002 4.900 4.900 4.800 4.800 1,200 +0.00(+0.00%)
May 15, 2002 4.800 4.800 4.800 4.800 0 +0.00(+0.00%)
May 14, 2002 4.700 4.800 4.700 4.800 3,200 -0.11(-2.24%)
May 13, 2002 4.910 4.910 4.900 4.910 900 -0.04(-0.81%)
May 10, 2002 4.950 4.950 4.950 4.950 0 +0.00(+0.00%)
May 09, 2002 4.950 4.950 4.950 4.950 100 +0.00(+0.00%)
May 08, 2002 4.950 5.050 4.950 4.950 1,200 +0.10(+2.06%)
May 07, 2002 5.050 5.050 4.850 4.850 50,000 -0.15(-3.00%)
May 06, 2002 5.150 5.150 5.000 5.000 4,200 -0.05(-0.99%)
May 03, 2002 5.070 5.070 5.050 5.050 500 -0.03(-0.59%)
May 02, 2002 5.150 5.150 5.080 5.080 300 -0.12(-2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.