Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Latinoamericano DE Comercio (NY: BLX )

30.37 -0.43 (-1.40%)
Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 7.821 7.821 7.521 7.745 444,336 -0.08(-0.97%)
Jul 30, 2008 7.728 7.973 7.644 7.821 779,314 +0.15(+1.93%)
Jul 29, 2008 7.673 7.707 7.183 7.673 663,314 +0.54(+7.58%)
Jul 28, 2008 6.909 7.475 6.909 7.133 876,916 +0.36(+5.30%)
Jul 25, 2008 6.753 6.913 6.617 6.774 303,599 +0.11(+1.71%)
Jul 24, 2008 6.698 6.981 6.596 6.660 475,061 +0.00(+0.00%)
Jul 23, 2008 6.423 6.710 6.377 6.660 418,733 +0.20(+3.14%)
Jul 22, 2008 6.334 6.520 6.204 6.457 510,138 +0.11(+1.73%)
Jul 21, 2008 6.305 6.487 6.271 6.347 333,808 -0.02(-0.27%)
Jul 18, 2008 6.166 6.389 6.128 6.364 409,359 +0.09(+1.41%)
Jul 17, 2008 6.204 6.520 6.090 6.275 815,554 +0.17(+2.84%)
Jul 16, 2008 5.511 6.106 5.013 6.102 555,376 +0.14(+2.41%)
Jul 15, 2008 6.111 6.149 5.921 5.959 579,335 -0.26(-4.21%)
Jul 14, 2008 6.440 6.440 6.153 6.220 542,444 -0.20(-3.09%)
Jul 11, 2008 6.423 6.470 6.123 6.419 495,516 -0.02(-0.33%)
Jul 10, 2008 6.364 6.478 6.318 6.440 335,629 +0.10(+1.60%)
Jul 09, 2008 6.372 6.465 6.313 6.339 424,819 -0.10(-1.57%)
Jul 08, 2008 6.115 6.444 6.111 6.440 785,931 +0.19(+3.04%)
Jul 07, 2008 6.356 6.723 5.933 6.250 1,059,886 -0.27(-4.08%)
Jul 04, 2008 6.639 6.706 6.275 6.516 658,926 +0.00(+0.00%)
Jul 03, 2008 6.639 6.706 6.275 6.516 658,926 -0.21(-3.08%)
Jul 02, 2008 7.052 7.137 6.693 6.723 498,506 -0.32(-4.50%)
Jul 01, 2008 6.765 7.074 6.740 7.040 237,573 +0.20(+2.96%)
Jun 30, 2008 7.158 7.158 6.837 6.837 258,042 -0.28(-3.92%)
Jun 27, 2008 7.145 7.221 6.993 7.116 705,142 -0.04(-0.53%)
Jun 26, 2008 7.158 7.255 7.057 7.154 304,753 -0.25(-3.37%)
Jun 25, 2008 7.010 7.470 7.010 7.403 562,897 +0.41(+5.92%)
Jun 24, 2008 6.871 7.057 6.710 6.989 300,336 +0.08(+1.16%)
Jun 23, 2008 7.002 7.002 6.765 6.909 289,792 -0.06(-0.91%)
Jun 20, 2008 6.926 7.027 6.862 6.972 682,757 -0.02(-0.24%)
Jun 19, 2008 7.095 7.133 6.921 6.989 499,866 -0.08(-1.14%)
Jun 18, 2008 6.888 7.095 6.791 7.069 276,178 +0.17(+2.51%)
Jun 17, 2008 7.019 7.099 6.803 6.896 305,245 -0.15(-2.10%)
Jun 16, 2008 6.841 7.074 6.807 7.044 228,198 +0.16(+2.33%)
Jun 13, 2008 6.791 6.968 6.791 6.883 351,563 +0.09(+1.37%)
Jun 12, 2008 6.947 7.106 6.782 6.791 751,763 -0.15(-2.19%)
Jun 11, 2008 7.166 7.213 6.938 6.943 489,934 -0.23(-3.24%)
Jun 10, 2008 7.188 7.361 7.175 7.175 477,765 -0.13(-1.74%)
Jun 09, 2008 7.538 7.538 7.264 7.302 558,331 -0.19(-2.59%)
Jun 06, 2008 7.661 7.682 7.424 7.496 337,313 -0.20(-2.58%)
Jun 05, 2008 7.665 7.694 7.551 7.694 428,108 +0.03(+0.39%)
Jun 04, 2008 7.500 7.698 7.454 7.665 323,583 +0.08(+1.11%)
Jun 03, 2008 7.601 7.627 7.437 7.580 413,098 +0.07(+0.96%)
Jun 02, 2008 7.682 7.682 7.437 7.508 307,838 -0.15(-1.93%)
May 30, 2008 7.825 7.829 7.525 7.656 544,969 -0.13(-1.63%)
May 29, 2008 7.648 7.897 7.601 7.783 590,865 +0.13(+1.65%)
May 28, 2008 8.057 8.083 7.428 7.656 667,938 -0.33(-4.07%)
May 27, 2008 7.618 7.998 7.610 7.981 573,562 +0.43(+5.70%)
May 26, 2008 7.470 7.675 7.454 7.551 0 +0.00(+0.00%)
May 23, 2008 7.470 7.675 7.454 7.551 340,097 +0.14(+1.94%)
May 22, 2008 7.331 7.500 7.293 7.407 549,087 +0.08(+1.04%)
May 21, 2008 7.420 7.433 7.293 7.331 373,915 -0.04(-0.57%)
May 20, 2008 7.386 7.428 7.318 7.373 444,528 -0.02(-0.23%)
May 19, 2008 7.479 7.563 7.306 7.390 473,515 -0.08(-1.02%)
May 16, 2008 7.458 7.479 7.285 7.466 333,633 +0.02(+0.23%)
May 15, 2008 7.331 7.479 7.171 7.449 494,812 +0.10(+1.32%)
May 14, 2008 7.086 7.432 7.086 7.352 418,279 +0.29(+4.06%)
May 13, 2008 7.179 7.217 6.921 7.065 805,180 -0.11(-1.59%)
May 12, 2008 7.238 7.238 7.078 7.179 759,407 +0.01(+0.12%)
May 09, 2008 7.378 7.378 7.141 7.171 293,742 -0.21(-2.80%)
May 08, 2008 7.551 7.563 7.369 7.378 574,640 -0.13(-1.74%)
May 07, 2008 7.720 7.741 7.492 7.508 492,404 -0.17(-2.20%)
May 06, 2008 7.715 7.775 7.555 7.677 551,919 -0.13(-1.68%)
May 05, 2008 7.952 7.973 7.728 7.808 829,227 -0.22(-2.68%)
May 02, 2008 7.943 8.041 7.720 8.024 835,599 +0.10(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.