Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unilever Plc ADR (NY: UL )

54.07 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 7.413 7.424 7.368 7.381 534,672 -0.04(-0.54%)
Jul 28, 2005 7.349 7.434 7.337 7.421 774,099 +0.12(+1.68%)
Jul 27, 2005 7.286 7.309 7.258 7.298 524,977 -0.03(-0.36%)
Jul 26, 2005 7.317 7.337 7.294 7.324 618,104 +0.03(+0.41%)
Jul 25, 2005 7.328 7.336 7.290 7.294 989,731 -0.08(-1.10%)
Jul 22, 2005 7.385 7.387 7.339 7.375 613,404 -0.05(-0.74%)
Jul 21, 2005 7.436 7.508 7.388 7.430 865,464 -0.09(-1.16%)
Jul 20, 2005 7.511 7.534 7.443 7.517 670,103 +0.00(+0.05%)
Jul 19, 2005 7.485 7.513 7.443 7.513 931,270 +0.08(+1.02%)
Jul 18, 2005 7.436 7.449 7.392 7.438 795,251 +0.03(+0.43%)
Jul 15, 2005 7.409 7.426 7.375 7.405 794,370 +0.02(+0.33%)
Jul 14, 2005 7.377 7.392 7.339 7.381 954,184 +0.02(+0.23%)
Jul 13, 2005 7.381 7.394 7.332 7.364 641,313 -0.10(-1.29%)
Jul 12, 2005 7.470 7.485 7.423 7.460 590,489 +0.07(+0.95%)
Jul 11, 2005 7.322 7.407 7.313 7.390 562,581 +0.08(+1.09%)
Jul 08, 2005 7.222 7.337 7.222 7.311 884,559 +0.09(+1.28%)
Jul 07, 2005 7.124 7.224 7.120 7.218 1,098,722 -0.07(-0.96%)
Jul 06, 2005 7.309 7.330 7.284 7.288 616,342 -0.03(-0.41%)
Jul 05, 2005 7.269 7.349 7.258 7.319 943,021 -0.03(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.