Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unilever Plc ADR (NY: UL )

52.66 +0.51 (+0.98%)
Official Closing Price Updated: 4:10 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 7.474 7.485 7.428 7.441 530,322 -0.04(-0.54%)
Jul 28, 2005 7.409 7.495 7.398 7.481 767,802 +0.12(+1.68%)
Jul 27, 2005 7.346 7.369 7.318 7.358 520,706 -0.03(-0.36%)
Jul 26, 2005 7.377 7.398 7.354 7.384 613,076 +0.03(+0.41%)
Jul 25, 2005 7.388 7.396 7.350 7.354 981,679 -0.08(-1.10%)
Jul 22, 2005 7.445 7.447 7.399 7.436 608,414 -0.06(-0.74%)
Jul 21, 2005 7.497 7.569 7.449 7.491 858,423 -0.09(-1.16%)
Jul 20, 2005 7.573 7.596 7.504 7.579 664,651 +0.00(+0.05%)
Jul 19, 2005 7.546 7.575 7.504 7.575 923,693 +0.08(+1.02%)
Jul 18, 2005 7.497 7.510 7.453 7.499 788,781 +0.03(+0.43%)
Jul 15, 2005 7.470 7.487 7.436 7.466 787,907 +0.02(+0.33%)
Jul 14, 2005 7.438 7.453 7.399 7.441 946,421 +0.02(+0.23%)
Jul 13, 2005 7.441 7.455 7.392 7.424 636,095 -0.10(-1.29%)
Jul 12, 2005 7.531 7.546 7.483 7.522 585,685 +0.07(+0.95%)
Jul 11, 2005 7.382 7.468 7.373 7.451 558,004 +0.08(+1.09%)
Jul 08, 2005 7.281 7.398 7.281 7.371 877,363 +0.09(+1.28%)
Jul 07, 2005 7.182 7.283 7.178 7.277 1,089,783 -0.07(-0.96%)
Jul 06, 2005 7.369 7.390 7.344 7.348 611,327 -0.03(-0.41%)
Jul 05, 2005 7.329 7.409 7.318 7.379 935,349 -0.03(-0.41%)
Jul 01, 2005 7.426 7.468 7.390 7.409 406,483 +0.00(+0.03%)
Jun 30, 2005 7.399 7.441 7.394 7.407 823,165 +0.00(+0.00%)
Jun 29, 2005 7.371 7.419 7.350 7.407 623,274 -0.05(-0.64%)
Jun 28, 2005 7.394 7.455 7.394 7.455 846,476 +0.02(+0.31%)
Jun 27, 2005 7.401 7.432 7.388 7.432 1,006,447 +0.06(+0.85%)
Jun 24, 2005 7.386 7.403 7.369 7.369 694,664 -0.03(-0.44%)
Jun 23, 2005 7.455 7.455 7.398 7.401 656,492 -0.07(-0.97%)
Jun 22, 2005 7.476 7.483 7.440 7.474 1,187,106 -0.04(-0.48%)
Jun 21, 2005 7.478 7.531 7.478 7.510 827,244 +0.05(+0.61%)
Jun 20, 2005 7.426 7.483 7.405 7.464 824,622 -0.08(-1.11%)
Jun 17, 2005 7.563 7.565 7.527 7.548 869,787 +0.03(+0.43%)
Jun 16, 2005 7.487 7.516 7.461 7.516 912,912 +0.03(+0.41%)
Jun 15, 2005 7.499 7.504 7.453 7.485 1,178,947 -0.01(-0.15%)
Jun 14, 2005 7.468 7.499 7.457 7.497 545,183 +0.01(+0.15%)
Jun 13, 2005 7.481 7.489 7.470 7.485 913,786 +0.00(+0.05%)
Jun 10, 2005 7.518 7.518 7.464 7.481 596,175 -0.10(-1.28%)
Jun 09, 2005 7.575 7.600 7.533 7.579 861,337 -0.01(-0.08%)
Jun 08, 2005 7.609 7.634 7.577 7.584 661,154 -0.00(-0.05%)
Jun 07, 2005 7.588 7.615 7.579 7.588 797,814 +0.09(+1.25%)
Jun 06, 2005 7.491 7.520 7.474 7.495 1,004,407 -0.07(-0.96%)
Jun 03, 2005 7.592 7.609 7.550 7.567 708,942 -0.05(-0.65%)
Jun 02, 2005 7.569 7.628 7.562 7.617 830,158 +0.06(+0.73%)
Jun 01, 2005 7.510 7.592 7.499 7.562 1,180,987 +0.04(+0.48%)
May 31, 2005 7.537 7.560 7.512 7.525 1,700,528 -0.22(-2.88%)
May 27, 2005 7.703 7.760 7.691 7.748 1,220,907 +0.01(+0.10%)
May 26, 2005 7.720 7.752 7.674 7.741 979,348 +0.02(+0.25%)
May 25, 2005 7.708 7.727 7.682 7.722 903,588 -0.02(-0.27%)
May 24, 2005 7.731 7.746 7.708 7.743 701,657 -0.06(-0.71%)
May 23, 2005 7.741 7.809 7.724 7.798 1,447,897 +0.11(+1.46%)
May 20, 2005 7.695 7.705 7.638 7.685 1,986,961 +0.10(+1.26%)
May 19, 2005 7.596 7.602 7.565 7.590 1,171,954 -0.07(-0.87%)
May 18, 2005 7.588 7.666 7.560 7.657 1,252,377 -0.14(-1.76%)
May 17, 2005 7.752 7.813 7.750 7.794 687,962 +0.00(+0.05%)
May 16, 2005 7.722 7.790 7.720 7.790 783,245 +0.06(+0.71%)
May 13, 2005 7.762 7.790 7.689 7.735 693,790 -0.02(-0.30%)
May 12, 2005 7.771 7.811 7.745 7.758 885,522 -0.07(-0.88%)
May 11, 2005 7.802 7.848 7.785 7.827 828,119 +0.01(+0.12%)
May 10, 2005 7.817 7.867 7.806 7.817 1,537,644 -0.02(-0.32%)
May 09, 2005 7.743 7.849 7.743 7.842 1,360,772 +0.10(+1.26%)
May 06, 2005 7.800 7.817 7.659 7.745 2,340,121 +0.21(+2.78%)
May 05, 2005 7.581 7.586 7.464 7.535 1,236,350 +0.07(+0.89%)
May 04, 2005 7.405 7.501 7.390 7.468 1,260,244 +0.13(+1.82%)
May 03, 2005 7.310 7.356 7.304 7.335 926,316 +0.02(+0.29%)
May 02, 2005 7.304 7.333 7.287 7.314 1,259,953 +0.00(+0.00%)
Apr 29, 2005 7.312 7.314 7.255 7.314 1,423,420 +0.05(+0.68%)
Apr 28, 2005 7.251 7.316 7.228 7.264 1,681,006 -0.12(-1.68%)
Apr 27, 2005 7.365 7.390 7.338 7.388 1,694,118 -0.03(-0.44%)
Apr 26, 2005 7.428 7.430 7.403 7.420 1,650,410 -0.10(-1.29%)
Apr 25, 2005 7.464 7.518 7.464 7.518 975,851 +0.05(+0.72%)
Apr 22, 2005 7.449 7.493 7.447 7.464 707,776 -0.06(-0.81%)
Apr 21, 2005 7.497 7.539 7.478 7.525 764,596 +0.05(+0.61%)
Apr 20, 2005 7.485 7.543 7.464 7.480 803,642 -0.11(-1.43%)
Apr 19, 2005 7.535 7.611 7.531 7.588 1,148,060 +0.06(+0.73%)
Apr 18, 2005 7.493 7.543 7.493 7.533 821,417 -0.04(-0.50%)
Apr 15, 2005 7.613 7.649 7.569 7.571 581,606 -0.01(-0.13%)
Apr 14, 2005 7.588 7.617 7.558 7.581 621,235 -0.05(-0.67%)
Apr 13, 2005 7.626 7.665 7.611 7.632 511,382 -0.02(-0.25%)
Apr 12, 2005 7.611 7.665 7.569 7.651 646,294 -0.01(-0.12%)
Apr 11, 2005 7.670 7.682 7.636 7.661 387,834 +0.01(+0.12%)
Apr 08, 2005 7.604 7.665 7.604 7.651 559,169 +0.01(+0.10%)
Apr 07, 2005 7.624 7.670 7.621 7.644 826,079 +0.04(+0.48%)
Apr 06, 2005 7.579 7.632 7.579 7.607 1,556,292 +0.00(+0.05%)
Apr 05, 2005 7.596 7.617 7.556 7.604 2,185,395 +0.13(+1.73%)
Apr 04, 2005 7.445 7.497 7.434 7.474 2,208,414 -0.08(-1.01%)
Apr 01, 2005 7.594 7.621 7.541 7.550 5,438,137 -0.08(-1.00%)
Mar 31, 2005 7.613 7.640 7.592 7.626 953,123 -0.03(-0.45%)
Mar 30, 2005 7.607 7.670 7.607 7.661 1,468,876 +0.18(+2.40%)
Mar 29, 2005 7.440 7.499 7.440 7.481 2,815,663 +0.09(+1.26%)
Mar 28, 2005 7.386 7.436 7.369 7.388 731,961 -0.03(-0.44%)
Mar 24, 2005 7.426 7.455 7.396 7.420 616,864 +0.12(+1.65%)
Mar 23, 2005 7.270 7.318 7.270 7.300 902,422 +0.06(+0.79%)
Mar 22, 2005 7.281 7.340 7.237 7.243 2,823,822 -0.15(-2.04%)
Mar 21, 2005 7.369 7.399 7.359 7.394 922,528 -0.06(-0.79%)
Mar 18, 2005 7.434 7.474 7.420 7.453 1,155,928 -0.02(-0.33%)
Mar 17, 2005 7.457 7.495 7.455 7.478 1,416,136 +0.04(+0.54%)
Mar 16, 2005 7.466 7.474 7.428 7.438 1,407,103 +0.01(+0.13%)
Mar 15, 2005 7.436 7.447 7.417 7.428 2,316,518 -0.02(-0.23%)
Mar 14, 2005 7.415 7.459 7.411 7.445 1,692,078 -0.05(-0.69%)
Mar 11, 2005 7.472 7.525 7.462 7.497 1,539,975 +0.02(+0.23%)
Mar 10, 2005 7.491 7.516 7.453 7.480 1,060,353 +0.07(+1.00%)
Mar 09, 2005 7.424 7.430 7.401 7.405 896,303 -0.04(-0.54%)
Mar 08, 2005 7.455 7.472 7.432 7.445 1,299,581 +0.01(+0.10%)
Mar 07, 2005 7.401 7.459 7.394 7.438 2,034,165 -0.02(-0.33%)
Mar 04, 2005 7.443 7.472 7.434 7.462 1,996,868 +0.02(+0.31%)
Mar 03, 2005 7.413 7.449 7.403 7.440 3,145,803 -0.02(-0.23%)
Mar 02, 2005 7.407 7.512 7.399 7.457 3,625,425 -0.02(-0.25%)
Mar 01, 2005 7.379 7.502 7.373 7.476 3,880,970 +0.08(+1.03%)
Feb 28, 2005 7.396 7.413 7.371 7.399 2,683,665 -0.00(-0.05%)
Feb 25, 2005 7.298 7.422 7.285 7.403 1,695,283 +0.09(+1.28%)
Feb 24, 2005 7.283 7.310 7.245 7.310 1,302,204 -0.04(-0.49%)
Feb 23, 2005 7.321 7.354 7.298 7.346 849,390 +0.03(+0.36%)
Feb 22, 2005 7.331 7.350 7.306 7.319 1,536,769 -0.05(-0.72%)
Feb 18, 2005 7.323 7.392 7.318 7.373 1,725,588 +0.04(+0.60%)
Feb 17, 2005 7.298 7.358 7.295 7.329 1,896,048 +0.00(+0.00%)
Feb 16, 2005 7.314 7.356 7.264 7.329 2,623,639 -0.06(-0.85%)
Feb 15, 2005 7.359 7.392 7.350 7.392 1,093,571 -0.04(-0.56%)
Feb 14, 2005 7.398 7.445 7.380 7.434 842,688 +0.04(+0.49%)
Feb 11, 2005 7.319 7.409 7.289 7.398 1,136,696 -0.00(-0.05%)
Feb 10, 2005 7.281 7.419 7.277 7.401 791,695 +0.01(+0.18%)
Feb 09, 2005 7.392 7.417 7.346 7.388 547,805 -0.03(-0.41%)
Feb 08, 2005 7.386 7.441 7.375 7.419 1,266,655 -0.05(-0.66%)
Feb 07, 2005 7.485 7.508 7.455 7.468 570,825 -0.04(-0.53%)
Feb 04, 2005 7.518 7.533 7.495 7.508 637,261 -0.09(-1.20%)
Feb 03, 2005 7.552 7.602 7.544 7.600 2,294,665 -0.01(-0.08%)
Feb 02, 2005 7.573 7.605 7.548 7.605 1,703,442 +0.27(+3.61%)
Feb 01, 2005 7.274 7.379 7.274 7.340 831,907 +0.04(+0.52%)
Jan 31, 2005 7.350 7.358 7.285 7.302 744,199 +0.05(+0.74%)
Jan 28, 2005 7.228 7.253 7.203 7.249 795,483 +0.10(+1.44%)
Jan 27, 2005 7.119 7.154 7.106 7.146 380,258 +0.01(+0.08%)
Jan 26, 2005 7.085 7.150 7.075 7.140 924,276 +0.16(+2.27%)
Jan 25, 2005 7.026 7.033 6.969 6.982 445,529 -0.02(-0.22%)
Jan 24, 2005 7.037 7.037 6.982 6.997 625,897 -0.04(-0.57%)
Jan 21, 2005 7.043 7.068 7.030 7.037 676,306 -0.02(-0.32%)
Jan 20, 2005 6.969 7.087 6.969 7.060 1,123,875 +0.01(+0.19%)
Jan 19, 2005 7.115 7.115 7.032 7.047 520,706 -0.09(-1.20%)
Jan 18, 2005 7.043 7.148 7.030 7.133 1,852,341 -0.16(-2.22%)
Jan 14, 2005 7.293 7.314 7.277 7.295 270,114 +0.03(+0.37%)
Jan 13, 2005 7.293 7.323 7.253 7.268 301,584 -0.08(-1.09%)
Jan 12, 2005 7.348 7.361 7.306 7.348 378,801 +0.02(+0.23%)
Jan 11, 2005 7.302 7.335 7.300 7.331 576,652 +0.03(+0.44%)
Jan 10, 2005 7.291 7.316 7.279 7.298 359,570 -0.02(-0.23%)
Jan 07, 2005 7.392 7.392 7.285 7.316 590,056 -0.06(-0.88%)
Jan 06, 2005 7.365 7.388 7.346 7.380 939,719 -0.05(-0.72%)
Jan 05, 2005 7.453 7.481 7.432 7.434 558,587 -0.00(-0.05%)
Jan 04, 2005 7.501 7.531 7.417 7.438 797,232 -0.05(-0.69%)
Jan 03, 2005 7.527 7.533 7.483 7.489 653,870 -0.05(-0.61%)
Dec 31, 2004 7.575 7.577 7.531 7.535 515,753 -0.04(-0.58%)
Dec 30, 2004 7.554 7.605 7.546 7.579 386,669 +0.01(+0.18%)
Dec 29, 2004 7.502 7.573 7.502 7.565 877,363 -0.02(-0.30%)
Dec 28, 2004 7.579 7.592 7.563 7.588 389,000 +0.01(+0.13%)
Dec 27, 2004 7.541 7.586 7.533 7.579 515,170 +0.09(+1.15%)
Dec 23, 2004 7.485 7.499 7.455 7.493 637,261 +0.10(+1.31%)
Dec 22, 2004 7.375 7.398 7.359 7.396 698,452 +0.04(+0.54%)
Dec 21, 2004 7.338 7.359 7.306 7.356 417,847 -0.04(-0.49%)
Dec 20, 2004 7.398 7.407 7.329 7.392 813,841 +0.13(+1.73%)
Dec 17, 2004 7.270 7.297 7.251 7.266 671,644 -0.06(-0.81%)
Dec 16, 2004 7.298 7.356 7.285 7.325 782,662 -0.02(-0.26%)
Dec 15, 2004 7.321 7.344 7.293 7.344 787,616 +0.09(+1.24%)
Dec 14, 2004 7.243 7.274 7.224 7.255 416,099 -0.01(-0.16%)
Dec 13, 2004 7.220 7.266 7.196 7.266 871,535 +0.15(+2.17%)
Dec 10, 2004 7.077 7.121 7.066 7.112 679,803 -0.09(-1.19%)
Dec 09, 2004 7.112 7.197 7.054 7.197 1,030,341 +0.04(+0.61%)
Dec 08, 2004 7.144 7.180 7.127 7.154 985,758 -0.01(-0.11%)
Dec 07, 2004 7.197 7.218 7.152 7.161 553,050 -0.00(-0.03%)
Dec 06, 2004 7.155 7.182 7.127 7.163 446,694 -0.03(-0.40%)
Dec 03, 2004 7.201 7.222 7.163 7.192 410,271 +0.00(+0.03%)
Dec 02, 2004 7.199 7.209 7.173 7.190 452,522 +0.04(+0.61%)
Dec 01, 2004 7.070 7.161 7.066 7.146 590,930 +0.09(+1.27%)
Nov 30, 2004 7.094 7.094 7.026 7.056 489,237 -0.05(-0.64%)
Nov 29, 2004 7.142 7.159 7.070 7.102 564,123 -0.02(-0.29%)
Nov 26, 2004 7.068 7.134 7.068 7.123 464,469 +0.12(+1.74%)
Nov 24, 2004 6.976 7.026 6.969 7.001 919,031 +0.04(+0.52%)
Nov 23, 2004 6.957 6.978 6.927 6.965 624,731 +0.01(+0.08%)
Nov 22, 2004 6.908 6.972 6.887 6.959 581,897 +0.04(+0.58%)
Nov 19, 2004 6.974 6.978 6.915 6.919 653,287 -0.03(-0.49%)
Nov 18, 2004 6.967 6.991 6.934 6.953 874,740 +0.02(+0.27%)
Nov 17, 2004 6.927 6.963 6.921 6.934 966,527 +0.01(+0.19%)
Nov 16, 2004 6.889 6.948 6.889 6.921 440,284 -0.01(-0.14%)
Nov 15, 2004 6.930 6.944 6.892 6.930 712,730 -0.01(-0.17%)
Nov 12, 2004 6.866 6.942 6.854 6.942 785,576 +0.08(+1.17%)
Nov 11, 2004 6.799 6.871 6.795 6.862 601,129 +0.09(+1.27%)
Nov 10, 2004 6.772 6.797 6.740 6.776 707,776 +0.05(+0.77%)
Nov 09, 2004 6.738 6.753 6.711 6.725 469,131 -0.07(-1.04%)
Nov 08, 2004 6.774 6.812 6.770 6.795 653,287 -0.00(-0.06%)
Nov 05, 2004 6.736 6.816 6.719 6.799 1,019,559 +0.04(+0.65%)
Nov 04, 2004 6.656 6.755 6.633 6.755 805,682 +0.10(+1.55%)
Nov 03, 2004 6.650 6.673 6.618 6.652 953,415 +0.02(+0.26%)
Nov 02, 2004 6.641 6.690 6.627 6.635 812,092 +0.05(+0.78%)
Nov 01, 2004 6.593 6.608 6.570 6.583 801,602 +0.08(+1.29%)
Oct 29, 2004 6.505 6.511 6.471 6.500 1,392,825 -0.02(-0.26%)
Oct 28, 2004 6.494 6.540 6.456 6.517 889,892 +0.12(+1.82%)
Oct 27, 2004 6.324 6.427 6.292 6.400 1,219,741 -0.03(-0.47%)
Oct 26, 2004 6.378 6.433 6.318 6.431 1,135,822 +0.16(+2.55%)
Oct 25, 2004 6.284 6.288 6.244 6.271 772,464 +0.02(+0.24%)
Oct 22, 2004 6.296 6.313 6.256 6.256 1,320,561 -0.11(-1.77%)
Oct 21, 2004 6.313 6.387 6.305 6.368 859,588 +0.04(+0.60%)
Oct 20, 2004 6.301 6.330 6.275 6.330 1,616,026 -0.02(-0.36%)
Oct 19, 2004 6.357 6.370 6.339 6.353 1,551,922 +0.03(+0.48%)
Oct 18, 2004 6.320 6.339 6.292 6.322 1,239,556 +0.01(+0.15%)
Oct 15, 2004 6.296 6.338 6.277 6.313 1,818,540 +0.03(+0.55%)
Oct 14, 2004 6.278 6.299 6.271 6.278 1,302,204 +0.02(+0.37%)
Oct 13, 2004 6.254 6.269 6.225 6.256 2,055,145 -0.03(-0.43%)
Oct 12, 2004 6.175 6.288 6.168 6.282 2,496,886 -0.03(-0.42%)
Oct 11, 2004 6.296 6.345 6.284 6.309 794,609 -0.04(-0.69%)
Oct 08, 2004 6.357 6.391 6.341 6.353 708,068 +0.04(+0.66%)
Oct 07, 2004 6.347 6.347 6.297 6.311 621,817 -0.01(-0.21%)
Oct 06, 2004 6.309 6.339 6.297 6.324 572,282 -0.00(-0.06%)
Oct 05, 2004 6.339 6.347 6.311 6.328 712,438 +0.02(+0.33%)
Oct 04, 2004 6.347 6.347 6.297 6.307 1,454,599 -0.02(-0.39%)
Oct 01, 2004 6.271 6.343 6.256 6.332 999,745 +0.04(+0.58%)
Sep 30, 2004 6.290 6.303 6.256 6.296 1,018,685 -0.03(-0.54%)
Sep 29, 2004 6.307 6.330 6.271 6.330 1,354,070 -0.05(-0.72%)
Sep 28, 2004 6.307 6.381 6.282 6.376 1,285,303 +0.10(+1.67%)
Sep 27, 2004 6.246 6.297 6.235 6.271 1,036,460 -0.02(-0.36%)
Sep 24, 2004 6.320 6.339 6.292 6.294 633,181 -0.07(-1.11%)
Sep 23, 2004 6.370 6.387 6.341 6.364 1,093,280 -0.03(-0.48%)
Sep 22, 2004 6.444 6.444 6.353 6.395 2,341,869 -0.11(-1.67%)
Sep 21, 2004 6.393 6.521 6.378 6.503 2,386,743 +0.17(+2.68%)
Sep 20, 2004 6.259 6.349 6.221 6.334 2,730,869 -0.35(-5.19%)
Sep 17, 2004 6.685 6.700 6.648 6.681 572,864 +0.04(+0.55%)
Sep 16, 2004 6.606 6.654 6.606 6.644 556,838 +0.01(+0.11%)
Sep 15, 2004 6.673 6.675 6.603 6.637 1,181,278 -0.13(-1.94%)
Sep 14, 2004 6.746 6.787 6.744 6.768 1,062,684 -0.03(-0.50%)
Sep 13, 2004 6.772 6.807 6.746 6.803 1,384,375 +0.04(+0.65%)
Sep 10, 2004 6.742 6.778 6.725 6.759 401,529 +0.08(+1.14%)
Sep 09, 2004 6.688 6.696 6.650 6.683 442,032 -0.00(-0.06%)
Sep 08, 2004 6.677 6.704 6.665 6.686 452,522 -0.05(-0.74%)
Sep 07, 2004 6.711 6.744 6.704 6.736 450,191 +0.05(+0.74%)
Sep 03, 2004 6.665 6.698 6.654 6.686 465,052 -0.01(-0.11%)
Sep 02, 2004 6.664 6.696 6.644 6.694 659,406 +0.00(+0.06%)
Sep 01, 2004 6.673 6.704 6.648 6.690 640,175 +0.05(+0.72%)
Aug 31, 2004 6.608 6.644 6.585 6.643 483,409 +0.07(+1.02%)
Aug 30, 2004 6.604 6.614 6.568 6.576 327,809 -0.01(-0.09%)
Aug 27, 2004 6.583 6.603 6.545 6.582 345,001 +0.03(+0.47%)
Aug 26, 2004 6.542 6.562 6.511 6.551 450,774 +0.01(+0.12%)
Aug 25, 2004 6.509 6.562 6.463 6.543 445,529 -0.04(-0.55%)
Aug 24, 2004 6.595 6.601 6.557 6.580 386,669 -0.00(-0.06%)
Aug 23, 2004 6.595 6.631 6.576 6.583 534,110 -0.00(-0.03%)
Aug 20, 2004 6.553 6.595 6.526 6.585 555,090 -0.04(-0.66%)
Aug 19, 2004 6.583 6.654 6.564 6.629 365,106 +0.01(+0.14%)
Aug 18, 2004 6.522 6.637 6.519 6.620 671,353 -0.04(-0.60%)
Aug 17, 2004 6.704 6.704 6.646 6.660 442,906 +0.00(+0.03%)
Aug 16, 2004 6.572 6.658 6.564 6.658 427,171 +0.07(+1.01%)
Aug 13, 2004 6.589 6.624 6.572 6.591 424,840 +0.03(+0.49%)
Aug 12, 2004 6.568 6.587 6.530 6.559 458,932 -0.00(-0.06%)
Aug 11, 2004 6.530 6.572 6.473 6.562 945,256 -0.07(-1.09%)
Aug 10, 2004 6.614 6.671 6.610 6.635 699,909 -0.01(-0.09%)
Aug 09, 2004 6.624 6.664 6.608 6.641 696,995 +0.00(+0.06%)
Aug 06, 2004 6.671 6.688 6.624 6.637 882,608 -0.03(-0.51%)
Aug 05, 2004 6.677 6.700 6.667 6.671 506,428 -0.08(-1.19%)
Aug 04, 2004 6.692 6.757 6.683 6.751 531,196 +0.01(+0.08%)
Aug 03, 2004 6.742 6.772 6.730 6.746 484,283 -0.04(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.