Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unilever Plc ADR (NY: UL )

54.07 +0.05 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 6.734 6.797 6.734 6.780 1,422,169 -0.07(-0.99%)
Jul 29, 2004 6.793 6.874 6.791 6.848 948,602 +0.04(+0.56%)
Jul 28, 2004 6.696 6.817 6.649 6.810 934,207 -0.25(-3.56%)
Jul 27, 2004 7.027 7.076 7.003 7.061 443,014 +0.05(+0.70%)
Jul 26, 2004 7.046 7.065 6.995 7.012 350,181 -0.01(-0.19%)
Jul 23, 2004 7.080 7.080 7.020 7.025 287,019 -0.08(-1.07%)
Jul 22, 2004 7.095 7.124 7.053 7.101 355,175 +0.04(+0.51%)
Jul 21, 2004 7.126 7.135 7.054 7.065 500,594 -0.10(-1.37%)
Jul 20, 2004 7.180 7.180 7.137 7.163 1,187,149 -0.07(-0.94%)
Jul 19, 2004 7.228 7.262 7.218 7.231 534,378 -0.07(-0.93%)
Jul 16, 2004 7.303 7.317 7.292 7.300 1,123,987 +0.08(+1.05%)
Jul 15, 2004 7.256 7.264 7.224 7.224 893,666 -0.04(-0.60%)
Jul 14, 2004 7.218 7.298 7.218 7.267 933,326 +0.04(+0.50%)
Jul 13, 2004 7.290 7.294 7.213 7.231 457,409 -0.11(-1.49%)
Jul 12, 2004 7.319 7.360 7.290 7.341 344,011 -0.01(-0.13%)
Jul 09, 2004 7.353 7.373 7.336 7.351 206,230 -0.03(-0.36%)
Jul 08, 2004 7.337 7.411 7.228 7.377 352,237 +0.03(+0.44%)
Jul 07, 2004 7.317 7.371 7.317 7.345 303,764 -0.00(-0.03%)
Jul 06, 2004 7.311 7.347 7.283 7.347 512,933 -0.08(-1.07%)
Jul 02, 2004 7.411 7.447 7.383 7.426 279,674 -0.02(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.