Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mastech Holdings Inc (NY: MHH )

8.610 +0.040 (+0.47%)
Streaming Delayed Price Updated: 1:27 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 1.240 1.340 1.240 1.340 8,350 +0.14(+11.67%)
Jul 30, 2009 1.280 1.280 1.200 1.200 7,450 -0.10(-7.69%)
Jul 28, 2009 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
Jul 27, 2009 1.320 1.340 1.300 1.300 8,517 +0.00(+0.00%)
Jul 24, 2009 1.240 1.340 1.240 1.300 680 +0.02(+1.56%)
Jul 23, 2009 1.240 1.300 1.220 1.280 12,500 +0.04(+3.23%)
Jul 22, 2009 1.180 1.240 1.180 1.240 5,000 +0.08(+6.90%)
Jul 21, 2009 1.160 1.160 1.160 1.160 750 +0.00(+0.00%)
Jul 17, 2009 1.160 1.160 1.160 1.160 2,500 +0.04(+3.94%)
Jul 16, 2009 1.120 1.140 1.116 1.116 18,462 -0.00(-0.36%)
Jul 15, 2009 1.168 1.168 1.104 1.120 9,500 -0.03(-2.44%)
Jul 14, 2009 1.144 1.148 1.144 1.148 1,915 -0.03(-2.71%)
Jul 13, 2009 1.132 1.180 1.132 1.180 17,725 +0.01(+1.02%)
Jul 10, 2009 1.204 1.204 1.168 1.168 2,000 -0.06(-5.19%)
Jul 09, 2009 1.240 1.240 1.232 1.232 4,875 +0.01(+0.98%)
Jul 08, 2009 1.300 1.356 1.220 1.220 21,795 -0.06(-4.69%)
Jul 07, 2009 0.9600 1.280 1.160 1.280 44,302 -0.04(-2.94%)
Jul 02, 2009 1.320 1.320 1.300 1.319 1,500 +0.02(+1.44%)
Jul 01, 2009 1.368 1.377 1.300 1.300 3,000 -0.09(-6.34%)
Jun 30, 2009 1.343 1.388 1.328 1.388 6,892 +0.03(+2.06%)
Jun 26, 2009 1.464 1.360 1.360 1.360 30,500 -0.10(-6.85%)
Jun 25, 2009 1.460 1.460 1.460 1.460 6,642 -0.02(-1.35%)
Jun 24, 2009 1.440 1.480 1.440 1.480 4,400 +0.08(+5.52%)
Jun 23, 2009 1.360 1.436 1.360 1.403 9,875 +0.06(+4.67%)
Jun 22, 2009 1.360 1.380 1.340 1.340 5,250 +0.00(+0.00%)
Jun 19, 2009 1.220 1.340 1.220 1.340 12,575 +0.14(+11.73%)
Jun 18, 2009 1.140 1.200 1.120 1.199 16,665 +0.04(+3.39%)
Jun 17, 2009 1.232 1.232 1.160 1.160 4,920 -0.06(-4.61%)
Jun 16, 2009 1.252 1.252 1.216 1.216 1,125 -0.02(-1.94%)
Jun 15, 2009 1.300 1.300 1.240 1.240 8,125 -0.06(-4.62%)
Jun 12, 2009 1.448 1.448 1.300 1.300 30,317 -0.16(-10.96%)
Jun 11, 2009 1.468 1.468 1.440 1.460 7,500 -0.01(-0.82%)
Jun 10, 2009 1.468 1.480 1.468 1.472 4,290 +0.01(+0.82%)
Jun 09, 2009 1.408 1.460 1.400 1.460 19,235 +0.06(+4.29%)
Jun 08, 2009 1.400 1.400 1.400 1.400 2,250 +0.02(+1.45%)
Jun 05, 2009 1.424 1.424 1.380 1.380 5,970 -0.05(-3.63%)
Jun 04, 2009 1.468 1.468 1.420 1.432 7,000 -0.03(-2.19%)
Jun 03, 2009 1.520 1.540 1.464 1.464 29,812 -0.06(-3.68%)
Jun 02, 2009 1.496 1.540 1.484 1.520 69,695 +0.04(+2.70%)
Jun 01, 2009 1.420 1.524 1.420 1.480 26,502 +0.08(+5.72%)
May 29, 2009 1.368 1.400 1.344 1.400 25,750 +0.03(+1.84%)
May 28, 2009 1.308 1.376 1.308 1.375 29,352 +0.07(+5.75%)
May 27, 2009 1.280 1.300 1.280 1.300 12,827 +0.03(+2.53%)
May 26, 2009 1.260 1.268 1.260 1.268 500 +0.03(+2.58%)
May 21, 2009 1.236 1.236 1.236 1.236 0 -0.02(-1.90%)
May 20, 2009 1.256 1.262 1.236 1.260 9,050 +0.02(+1.94%)
May 19, 2009 1.196 1.236 1.188 1.236 80,862 +0.03(+2.66%)
May 18, 2009 1.196 1.268 1.196 1.204 45,695 +0.02(+1.69%)
May 15, 2009 1.168 1.188 1.168 1.184 70,157 +0.01(+0.68%)
May 14, 2009 1.140 1.180 1.136 1.176 36,297 +0.01(+0.82%)
May 13, 2009 1.064 1.166 1.064 1.166 22,075 +0.01(+0.90%)
May 12, 2009 1.256 1.236 1.052 1.156 77,327 +0.11(+10.31%)
May 11, 2009 0.9680 1.048 0.9680 1.048 36,835 +0.06(+6.50%)
May 08, 2009 0.8400 0.9840 0.8400 0.9840 102,280 +0.16(+20.00%)
May 07, 2009 0.9000 0.9000 0.8000 0.8200 48,242 +0.00(+0.00%)
May 06, 2009 0.7920 0.8200 0.7920 0.8200 3,832 +0.03(+4.06%)
May 05, 2009 0.7920 0.7920 0.7760 0.7880 6,585 -0.00(-0.51%)
May 04, 2009 0.7840 0.7920 0.7800 0.7920 25,827 +0.02(+3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.