Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

6.320 +0.170 (+2.76%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 6.030 6.138 5.823 5.994 703,572 -0.13(-2.06%)
Jul 28, 2011 6.219 6.354 6.084 6.120 719,415 -0.12(-1.88%)
Jul 27, 2011 6.417 6.447 6.147 6.237 748,234 -0.22(-3.35%)
Jul 26, 2011 6.444 6.606 6.435 6.453 594,093 -0.04(-0.55%)
Jul 25, 2011 6.435 6.624 6.318 6.489 615,669 +0.01(+0.14%)
Jul 22, 2011 6.408 6.525 6.363 6.480 401,348 +0.07(+1.12%)
Jul 21, 2011 6.228 6.408 6.210 6.408 635,582 +0.18(+2.89%)
Jul 20, 2011 6.300 6.300 6.120 6.228 570,911 -0.03(-0.43%)
Jul 19, 2011 6.003 6.291 5.985 6.255 761,902 +0.32(+5.46%)
Jul 18, 2011 6.012 6.057 5.823 5.931 422,253 -0.08(-1.35%)
Jul 15, 2011 5.913 6.291 5.805 6.012 619,015 +0.32(+5.53%)
Jul 14, 2011 5.877 5.922 5.661 5.697 615,919 -0.17(-2.91%)
Jul 13, 2011 5.697 5.931 5.697 5.868 525,528 +0.20(+3.49%)
Jul 12, 2011 5.625 5.769 5.598 5.670 488,679 +0.04(+0.64%)
Jul 11, 2011 5.661 5.751 5.580 5.634 575,207 -0.10(-1.73%)
Jul 08, 2011 5.616 5.742 5.612 5.733 689,398 +0.00(+0.00%)
Jul 07, 2011 5.616 5.877 5.616 5.733 731,691 +0.19(+3.41%)
Jul 06, 2011 5.535 5.621 5.418 5.544 429,868 -0.03(-0.48%)
Jul 05, 2011 5.535 5.697 5.481 5.571 581,288 +0.04(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.