Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Social Capital Hedosophia Holdings Corp (NY: IPOA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 9.960 10.00 9.960 10.00 44,039 +0.04(+0.40%)
Jul 30, 2018 9.920 9.970 9.920 9.960 58,251 -0.01(-0.10%)
Jul 27, 2018 9.960 9.980 9.960 9.970 28,400 +0.00(+0.00%)
Jul 26, 2018 9.970 9.980 9.960 9.970 139,677 +0.01(+0.10%)
Jul 25, 2018 9.970 9.980 9.960 9.960 57,394 -0.01(-0.10%)
Jul 24, 2018 10.00 10.00 9.940 9.970 113,612 +0.00(+0.00%)
Jul 23, 2018 9.970 10.00 9.961 9.970 40,616 -0.02(-0.20%)
Jul 20, 2018 9.970 10.00 9.970 9.990 18,658 +0.01(+0.10%)
Jul 19, 2018 10.01 10.01 9.970 9.980 41,687 +0.01(+0.10%)
Jul 18, 2018 9.960 10.01 9.960 9.970 272,736 +0.01(+0.10%)
Jul 17, 2018 9.997 9.997 9.920 9.960 397,393 -0.03(-0.30%)
Jul 16, 2018 9.990 10.00 9.965 9.990 39,482 -0.01(-0.10%)
Jul 13, 2018 10.00 10.00 9.990 10.00 2,426 +0.00(+0.00%)
Jul 12, 2018 9.990 10.01 9.990 10.00 189,679 +0.01(+0.10%)
Jul 11, 2018 9.980 10.01 9.980 9.990 6,746 -0.01(-0.10%)
Jul 10, 2018 10.03 10.03 9.990 10.00 38,497 +0.00(+0.00%)
Jul 09, 2018 10.00 10.00 9.998 10.00 103,240 +0.00(+0.00%)
Jul 06, 2018 10.00 10.04 10.00 10.00 58,969 +0.00(+0.00%)
Jul 05, 2018 9.990 10.02 9.990 10.00 138,717 +0.00(+0.00%)
Jul 03, 2018 10.00 10.00 10.00 0 -0.03(-0.30%)
Jul 02, 2018 10.03 10.04 10.00 10.03 8,926 -0.02(-0.20%)
Jun 29, 2018 10.01 10.05 9.990 10.05 46,790 +0.04(+0.40%)
Jun 28, 2018 10.01 10.01 9.990 10.01 82,866 +0.00(+0.00%)
Jun 27, 2018 10.04 10.04 10.01 10.01 5,236 -0.02(-0.20%)
Jun 26, 2018 10.00 10.03 10.00 10.03 45,410 +0.03(+0.30%)
Jun 25, 2018 10.03 10.03 9.992 10.00 286,500 -0.03(-0.29%)
Jun 22, 2018 10.06 10.06 10.02 10.03 10,739 -0.01(-0.05%)
Jun 21, 2018 10.04 10.04 10.03 10.04 30,225 -0.02(-0.15%)
Jun 20, 2018 10.06 10.06 10.03 10.05 122,724 +0.02(+0.20%)
Jun 19, 2018 10.07 10.07 10.03 10.03 34,879 -0.03(-0.30%)
Jun 18, 2018 10.04 10.06 10.04 10.06 55,635 +0.02(+0.20%)
Jun 15, 2018 10.07 10.06 10.04 68,762 -0.02(-0.20%)
Jun 14, 2018 10.07 10.07 10.04 10.06 9,647 +0.02(+0.20%)
Jun 13, 2018 10.08 10.08 10.04 10.04 7,343 +0.00(+0.00%)
Jun 12, 2018 10.05 10.09 10.04 10.04 23,437 -0.01(-0.10%)
Jun 11, 2018 10.07 10.14 10.04 10.05 58,147 -0.01(-0.10%)
Jun 08, 2018 10.10 10.10 10.06 10.06 16,136 -0.03(-0.30%)
Jun 07, 2018 10.09 10.10 10.07 10.09 9,970 -0.03(-0.30%)
Jun 06, 2018 10.15 10.12 29,991 +0.05(+0.50%)
Jun 05, 2018 10.09 10.13 10.06 10.07 32,969 -0.01(-0.10%)
Jun 04, 2018 10.07 10.12 10.04 10.08 9,807 -0.01(-0.10%)
Jun 01, 2018 10.11 10.11 10.06 10.09 19,065 +0.05(+0.50%)
May 31, 2018 10.06 10.07 10.04 10.04 10,518 -0.01(-0.10%)
May 30, 2018 10.06 10.06 10.02 10.05 4,610 -0.01(-0.10%)
May 29, 2018 10.09 10.09 10.04 10.06 16,517 -0.02(-0.20%)
May 25, 2018 10.08 10.08 10.08 0 +0.08(+0.80%)
May 24, 2018 10.00 10.03 10.00 10.00 17,225 +0.00(+0.00%)
May 23, 2018 10.04 10.04 9.990 10.00 463,582 -0.01(-0.10%)
May 22, 2018 10.05 10.05 10.01 10.01 35,020 -0.02(-0.20%)
May 21, 2018 10.05 10.05 10.01 10.03 334,251 +0.02(+0.20%)
May 18, 2018 10.01 10.05 10.01 10.01 47,096 +0.01(+0.10%)
May 17, 2018 10.04 10.04 10.00 10.00 9,657 -0.03(-0.30%)
May 16, 2018 10.04 10.04 10.00 10.03 428,655 +0.01(+0.10%)
May 15, 2018 10.10 10.10 10.00 10.02 31,419 +0.00(+0.00%)
May 14, 2018 10.08 10.09 10.02 10.02 35,789 -0.01(-0.10%)
May 11, 2018 10.03 10.05 10.03 10.03 15,965 +0.01(+0.10%)
May 10, 2018 10.05 10.05 10.02 10.02 35,264 +0.00(+0.00%)
May 09, 2018 10.05 10.05 10.02 10.02 40,037 -0.01(-0.10%)
May 08, 2018 10.04 10.05 10.02 10.03 15,518 -0.02(-0.20%)
May 07, 2018 10.06 10.09 10.03 10.05 36,151 +0.03(+0.30%)
May 04, 2018 10.04 10.05 10.02 10.02 46,250 -0.01(-0.10%)
May 03, 2018 10.03 10.04 10.01 10.03 42,794 +0.02(+0.20%)
May 02, 2018 10.08 10.08 10.01 10.01 909,718 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.