Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Midstream Partners LP (NY: WES )

38.04 +0.54 (+1.44%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 8.725 8.746 8.571 8.730 259,510 +0.03(+0.35%)
Jul 30, 2009 8.756 8.848 8.555 8.699 202,402 +0.02(+0.24%)
Jul 29, 2009 8.823 8.823 8.622 8.679 206,670 -0.24(-2.71%)
Jul 28, 2009 8.951 8.977 8.735 8.920 171,363 -0.08(-0.86%)
Jul 27, 2009 8.957 9.255 8.953 8.998 298,756 +0.11(+1.27%)
Jul 24, 2009 8.679 8.884 8.679 8.884 313,527 +0.22(+2.55%)
Jul 23, 2009 8.602 8.797 8.591 8.663 328,934 +0.12(+1.38%)
Jul 22, 2009 8.375 8.586 8.375 8.545 180,139 +0.14(+1.65%)
Jul 21, 2009 8.385 8.488 8.329 8.406 181,861 +0.14(+1.74%)
Jul 20, 2009 8.257 8.421 8.195 8.262 201,749 -0.03(-0.37%)
Jul 17, 2009 8.488 8.488 8.180 8.293 199,912 -0.10(-1.23%)
Jul 16, 2009 8.277 8.421 8.036 8.396 246,457 +0.12(+1.43%)
Jul 15, 2009 8.169 8.437 8.169 8.277 215,093 +0.08(+0.94%)
Jul 14, 2009 8.082 8.231 7.974 8.200 128,767 +0.09(+1.14%)
Jul 13, 2009 8.061 8.180 7.979 8.108 140,263 +0.01(+0.06%)
Jul 10, 2009 7.845 8.103 7.732 8.103 163,369 +0.13(+1.68%)
Jul 09, 2009 7.984 7.984 7.902 7.969 99,713 +0.02(+0.19%)
Jul 08, 2009 7.928 7.989 7.758 7.953 118,797 +0.04(+0.45%)
Jul 07, 2009 7.928 8.036 7.907 7.917 110,254 -0.06(-0.77%)
Jul 06, 2009 7.974 8.067 7.804 7.979 197,871 +0.01(+0.06%)
Jul 02, 2009 8.051 8.205 7.948 7.974 174,535 -0.12(-1.52%)
Jul 01, 2009 7.984 8.128 7.979 8.097 169,320 +0.12(+1.48%)
Jun 30, 2009 7.871 8.000 7.856 7.979 257,893 +0.11(+1.37%)
Jun 29, 2009 7.871 7.974 7.871 7.871 202,139 +0.04(+0.46%)
Jun 26, 2009 7.634 7.866 7.634 7.835 281,920 +0.20(+2.63%)
Jun 25, 2009 7.573 7.665 7.557 7.634 244,377 +0.17(+2.27%)
Jun 24, 2009 7.213 7.531 7.074 7.465 295,101 +0.28(+3.94%)
Jun 23, 2009 7.362 7.362 6.801 7.182 566,516 -0.11(-1.55%)
Jun 22, 2009 7.331 7.331 7.177 7.295 227,473 -0.10(-1.32%)
Jun 19, 2009 7.254 7.454 7.243 7.393 192,335 +0.14(+1.99%)
Jun 18, 2009 7.341 7.357 7.197 7.249 107,025 -0.06(-0.84%)
Jun 17, 2009 7.362 7.441 7.151 7.310 294,384 -0.07(-0.98%)
Jun 16, 2009 7.604 7.712 7.110 7.382 789,692 -0.23(-3.04%)
Jun 15, 2009 7.681 7.789 7.593 7.614 336,904 -0.11(-1.46%)
Jun 12, 2009 7.634 7.845 7.614 7.727 203,652 +0.04(+0.47%)
Jun 11, 2009 7.717 7.814 7.640 7.691 119,108 +0.04(+0.47%)
Jun 10, 2009 7.784 7.866 7.614 7.655 252,438 -0.13(-1.65%)
Jun 09, 2009 7.850 7.892 7.727 7.784 261,796 -0.08(-0.98%)
Jun 08, 2009 7.850 7.902 7.758 7.861 318,391 -0.09(-1.16%)
Jun 05, 2009 7.974 8.061 7.794 7.953 250,345 -0.02(-0.26%)
Jun 04, 2009 7.763 8.097 7.717 7.974 326,459 +0.22(+2.85%)
Jun 03, 2009 7.845 7.911 7.691 7.753 164,934 -0.14(-1.76%)
Jun 02, 2009 7.809 7.974 7.773 7.892 160,899 +0.05(+0.59%)
Jun 01, 2009 7.768 7.912 7.691 7.845 166,151 +0.05(+0.59%)
May 29, 2009 7.845 7.881 7.740 7.799 135,495 -0.05(-0.59%)
May 28, 2009 7.876 7.905 7.737 7.845 86,910 +0.00(+0.00%)
May 27, 2009 7.850 7.974 7.794 7.845 90,534 -0.03(-0.33%)
May 26, 2009 7.933 7.958 7.609 7.871 71,037 +0.15(+1.93%)
May 22, 2009 7.814 7.861 7.655 7.722 71,441 -0.01(-0.07%)
May 21, 2009 7.892 7.955 7.645 7.727 164,880 -0.25(-3.10%)
May 20, 2009 7.881 8.025 7.762 7.974 134,084 +0.24(+3.13%)
May 19, 2009 7.717 7.804 7.676 7.732 181,395 +0.02(+0.20%)
May 18, 2009 7.640 7.753 7.583 7.717 155,925 +0.16(+2.13%)
May 15, 2009 7.583 7.624 7.485 7.556 158,471 -0.01(-0.15%)
May 14, 2009 7.604 7.606 7.413 7.567 151,543 -0.04(-0.47%)
May 13, 2009 7.434 7.640 7.310 7.604 181,527 +0.03(+0.34%)
May 12, 2009 7.645 7.717 7.459 7.578 258,583 -0.05(-0.67%)
May 11, 2009 7.748 7.845 7.614 7.629 181,649 -0.11(-1.46%)
May 08, 2009 7.593 7.820 7.588 7.742 118,498 +0.16(+2.10%)
May 07, 2009 7.922 7.948 7.547 7.583 233,655 -0.24(-3.03%)
May 06, 2009 7.897 7.958 7.754 7.820 144,273 -0.05(-0.59%)
May 05, 2009 7.871 7.979 7.845 7.866 133,563 -0.06(-0.78%)
May 04, 2009 7.850 7.928 7.845 7.928 166,270 +0.05(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.