Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Virtus Diversified Income & Convertible Fund (NY: ACV )

23.63 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 9.800 9.805 9.759 9.769 56,386 -0.02(-0.23%)
Jul 28, 2017 9.778 9.836 9.660 9.791 169,677 -0.04(-0.37%)
Jul 27, 2017 9.895 9.940 9.759 9.827 133,864 -0.02(-0.18%)
Jul 26, 2017 9.927 9.945 9.845 9.845 105,980 -0.09(-0.91%)
Jul 25, 2017 9.854 10.01 9.827 9.936 184,950 +0.09(+0.96%)
Jul 24, 2017 9.814 9.841 9.791 9.841 109,196 +0.07(+0.69%)
Jul 21, 2017 9.782 9.895 9.764 9.773 95,191 +0.04(+0.37%)
Jul 20, 2017 9.692 9.800 9.684 9.737 60,675 +0.05(+0.47%)
Jul 19, 2017 9.787 9.859 9.692 9.692 222,863 -0.09(-0.97%)
Jul 18, 2017 9.601 9.791 9.597 9.787 141,223 +0.13(+1.31%)
Jul 17, 2017 9.674 9.737 9.579 9.660 110,652 -0.01(-0.09%)
Jul 14, 2017 9.642 9.683 9.628 9.669 48,173 +0.06(+0.61%)
Jul 13, 2017 9.628 9.642 9.561 9.610 82,391 +0.00(+0.00%)
Jul 12, 2017 9.529 9.610 9.493 9.610 66,485 +0.15(+1.58%)
Jul 11, 2017 9.637 9.656 9.430 9.461 120,658 -0.13(-1.38%)
Jul 10, 2017 9.585 9.679 9.585 9.594 125,814 +0.06(+0.61%)
Jul 07, 2017 9.491 9.562 9.463 9.535 63,202 +0.09(+0.95%)
Jul 06, 2017 9.491 9.531 9.428 9.446 57,659 -0.13(-1.31%)
Jul 05, 2017 9.526 9.571 9.437 9.571 84,184 +0.02(+0.23%)
Jul 03, 2017 9.446 9.549 9.369 9.549 46,916 +0.15(+1.62%)
Jun 30, 2017 9.405 9.441 9.320 9.396 56,551 +0.03(+0.34%)
Jun 29, 2017 9.432 9.432 9.289 9.365 51,897 -0.03(-0.33%)
Jun 28, 2017 9.423 9.428 9.352 9.396 62,344 +0.07(+0.77%)
Jun 27, 2017 9.495 9.513 9.320 9.325 95,315 -0.22(-2.26%)
Jun 26, 2017 9.500 9.580 9.490 9.540 77,864 +0.06(+0.66%)
Jun 23, 2017 9.464 9.522 9.398 9.477 56,319 +0.02(+0.19%)
Jun 22, 2017 9.392 9.459 9.378 9.459 86,644 +0.09(+0.91%)
Jun 21, 2017 9.271 9.374 9.271 9.374 110,108 +0.14(+1.50%)
Jun 20, 2017 9.325 9.325 9.235 9.235 91,056 -0.12(-1.25%)
Jun 19, 2017 9.378 9.411 9.307 9.352 53,247 -0.01(-0.10%)
Jun 16, 2017 9.423 9.437 9.298 9.361 90,238 -0.01(-0.10%)
Jun 15, 2017 9.370 9.370 9.280 9.370 33,519 -0.02(-0.19%)
Jun 14, 2017 9.334 9.432 9.293 9.387 69,785 +0.12(+1.26%)
Jun 13, 2017 9.414 9.428 9.262 9.271 90,773 -0.13(-1.38%)
Jun 12, 2017 9.419 9.419 9.307 9.401 76,258 -0.04(-0.38%)
Jun 09, 2017 9.446 9.495 9.313 9.437 89,053 +0.03(+0.33%)
Jun 08, 2017 9.405 9.446 9.266 9.405 170,246 +0.04(+0.42%)
Jun 07, 2017 9.384 9.438 9.344 9.366 140,122 +0.00(+0.00%)
Jun 06, 2017 9.353 9.380 9.220 9.366 129,808 -0.01(-0.09%)
Jun 05, 2017 9.424 9.438 9.304 9.375 101,967 -0.00(-0.05%)
Jun 02, 2017 9.349 9.478 9.264 9.380 90,183 +0.10(+1.10%)
Jun 01, 2017 9.273 9.322 9.233 9.277 91,121 +0.00(+0.05%)
May 31, 2017 9.126 9.273 9.082 9.273 92,625 +0.13(+1.41%)
May 30, 2017 9.113 9.184 9.077 9.144 66,694 +0.05(+0.59%)
May 26, 2017 9.140 9.171 9.038 9.091 187,531 +0.00(+0.05%)
May 25, 2017 9.215 9.248 9.086 9.086 79,325 -0.15(-1.59%)
May 24, 2017 9.229 9.269 9.148 9.233 88,288 +0.05(+0.58%)
May 23, 2017 9.184 9.184 9.113 9.180 67,728 +0.03(+0.34%)
May 22, 2017 9.135 9.171 9.082 9.148 85,581 +0.06(+0.69%)
May 19, 2017 9.002 9.135 9.002 9.086 87,044 +0.09(+0.99%)
May 18, 2017 8.948 9.073 8.917 8.997 90,572 -0.02(-0.20%)
May 17, 2017 9.144 9.188 8.873 9.015 209,120 -0.17(-1.84%)
May 16, 2017 9.180 9.184 9.091 9.184 68,971 +0.04(+0.39%)
May 15, 2017 9.188 9.211 9.095 9.148 60,465 +0.00(+0.05%)
May 12, 2017 9.140 9.171 9.077 9.144 69,351 +0.04(+0.39%)
May 11, 2017 9.108 9.171 9.086 9.108 74,700 -0.02(-0.19%)
May 10, 2017 9.091 9.166 9.091 9.126 51,651 -0.00(-0.05%)
May 09, 2017 9.166 9.229 9.086 9.131 56,769 -0.04(-0.40%)
May 08, 2017 9.221 9.221 9.150 9.168 67,150 +0.00(+0.00%)
May 05, 2017 9.163 9.203 9.084 9.168 106,846 +0.07(+0.73%)
May 04, 2017 9.318 9.344 9.093 9.101 131,533 -0.21(-2.23%)
May 03, 2017 9.278 9.309 9.251 9.309 107,012 +0.06(+0.62%)
May 02, 2017 9.207 9.340 9.198 9.251 164,384 +0.05(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.