Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shopify Inc (NY: SHOP )

58.53 +0.72 (+1.25%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 9.367 9.452 9.136 9.237 24,947,660 -0.06(-0.66%)
Jul 28, 2017 8.955 9.342 8.829 9.298 14,140,720 +0.26(+2.82%)
Jul 27, 2017 9.470 9.550 8.864 9.043 22,207,600 -0.35(-3.72%)
Jul 26, 2017 9.295 9.500 9.285 9.392 11,618,420 +0.18(+1.91%)
Jul 25, 2017 9.356 9.365 9.070 9.216 11,974,650 -0.15(-1.55%)
Jul 24, 2017 8.987 9.365 8.949 9.361 14,664,400 +0.42(+4.69%)
Jul 21, 2017 9.045 9.126 8.933 8.942 14,007,680 -0.14(-1.60%)
Jul 20, 2017 9.243 9.283 9.019 9.087 9,614,550 -0.10(-1.12%)
Jul 19, 2017 9.374 9.450 9.130 9.190 13,943,120 -0.13(-1.37%)
Jul 18, 2017 9.129 9.390 9.011 9.318 14,322,970 +0.27(+2.97%)
Jul 17, 2017 9.222 9.330 8.963 9.049 15,206,360 -0.19(-2.08%)
Jul 14, 2017 9.383 9.383 9.170 9.241 10,217,240 -0.06(-0.66%)
Jul 13, 2017 9.574 9.680 9.251 9.302 17,899,520 -0.17(-1.75%)
Jul 12, 2017 9.215 9.517 9.207 9.468 17,607,660 +0.34(+3.71%)
Jul 11, 2017 9.076 9.257 9.020 9.129 12,596,950 +0.03(+0.33%)
Jul 10, 2017 8.910 9.148 8.829 9.099 12,843,790 +0.20(+2.25%)
Jul 07, 2017 8.718 8.923 8.700 8.899 10,226,200 +0.28(+3.22%)
Jul 06, 2017 8.664 8.783 8.581 8.621 12,132,290 -0.19(-2.16%)
Jul 05, 2017 8.563 8.947 8.558 8.811 17,841,640 +0.21(+2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.