Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

9.450 -0.020 (-0.21%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 5.891 5.938 5.749 5.782 114,378 -0.11(-1.84%)
Jul 28, 2005 5.702 5.891 5.702 5.891 117,773 +0.21(+3.73%)
Jul 27, 2005 5.655 5.820 5.655 5.678 176,554 +0.02(+0.42%)
Jul 26, 2005 5.655 5.777 5.514 5.655 91,248 +0.00(+0.00%)
Jul 25, 2005 5.631 5.678 5.457 5.655 180,586 +0.01(+0.25%)
Jul 22, 2005 5.806 5.806 5.622 5.641 275,230 -0.16(-2.68%)
Jul 21, 2005 5.867 5.867 5.773 5.796 79,364 -0.07(-1.20%)
Jul 20, 2005 5.872 5.928 5.711 5.867 278,837 -0.10(-1.66%)
Jul 19, 2005 6.126 6.126 5.900 5.966 632,159 -0.07(-1.09%)
Jul 18, 2005 6.126 6.150 5.994 6.032 158,941 -0.09(-1.54%)
Jul 15, 2005 6.079 6.126 6.055 6.126 406,160 +0.04(+0.70%)
Jul 14, 2005 6.103 6.103 6.032 6.084 121,169 +0.02(+0.39%)
Jul 13, 2005 5.985 6.103 5.985 6.060 342,499 +0.13(+2.23%)
Jul 12, 2005 5.961 5.961 5.867 5.928 174,432 +0.01(+0.24%)
Jul 11, 2005 5.773 6.013 5.773 5.914 142,389 +0.15(+2.53%)
Jul 08, 2005 5.749 5.796 5.744 5.768 81,911 +0.02(+0.41%)
Jul 07, 2005 5.740 5.754 5.664 5.744 203,929 -0.04(-0.73%)
Jul 06, 2005 5.702 5.843 5.664 5.787 235,972 +0.08(+1.49%)
Jul 05, 2005 5.707 5.815 5.641 5.702 96,128 +0.04(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.