Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geopark Hlds Lmtd (NY: GPRK )

10.23 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 2.978 3.100 2.933 3.059 34,492 +0.03(+0.89%)
Jul 28, 2016 3.086 3.095 3.023 3.032 15,844 -0.04(-1.17%)
Jul 27, 2016 3.046 3.086 3.023 3.068 8,179 +0.03(+0.89%)
Jul 26, 2016 3.086 3.086 3.014 3.041 8,081 -0.04(-1.17%)
Jul 25, 2016 3.014 3.104 2.969 3.077 102,121 -0.02(-0.58%)
Jul 22, 2016 3.095 3.185 3.077 3.095 38,352 +0.04(+1.18%)
Jul 21, 2016 3.050 3.185 3.014 3.059 27,955 +0.04(+1.49%)
Jul 20, 2016 2.970 3.059 2.970 3.014 6,629 +0.00(+0.00%)
Jul 19, 2016 3.014 3.077 3.014 3.014 9,847 -0.06(-2.05%)
Jul 18, 2016 3.014 3.095 3.014 3.077 15,337 -0.03(-0.87%)
Jul 15, 2016 2.987 3.104 2.978 3.104 34,325 +0.06(+2.07%)
Jul 14, 2016 2.861 3.104 2.861 3.041 60,926 +0.13(+4.64%)
Jul 13, 2016 3.194 3.257 2.825 2.906 53,501 -0.24(-7.71%)
Jul 12, 2016 3.095 3.158 3.095 3.149 17,821 +0.12(+3.86%)
Jul 11, 2016 2.978 3.059 2.978 3.032 20,912 +0.02(+0.60%)
Jul 08, 2016 2.942 3.005 3.005 3.014 54,837 +0.01(+0.30%)
Jul 07, 2016 3.032 3.059 2.888 3.005 15,150 -0.05(-1.76%)
Jul 06, 2016 2.987 3.059 2.969 3.059 20,762 +0.00(+0.00%)
Jul 05, 2016 3.086 3.086 3.005 3.059 8,725 +0.00(+0.00%)
Jul 01, 2016 2.888 3.059 3.059 3.059 61,016 +0.13(+4.62%)
Jun 30, 2016 2.897 3.140 2.897 2.924 72,769 +0.13(+4.84%)
Jun 29, 2016 2.969 3.014 2.780 2.789 2,119,835 -0.17(-5.78%)
Jun 28, 2016 2.924 2.969 2.897 2.960 44,489 +0.10(+3.46%)
Jun 27, 2016 2.789 2.866 2.789 2.861 6,718 +0.07(+2.58%)
Jun 24, 2016 2.789 2.834 2.762 2.789 128,598 -0.04(-1.59%)
Jun 23, 2016 2.772 2.969 2.772 2.834 50,058 +0.07(+2.61%)
Jun 22, 2016 2.834 2.843 2.744 2.762 51,902 -0.04(-1.60%)
Jun 21, 2016 2.825 2.870 2.789 2.807 24,617 +0.02(+0.65%)
Jun 20, 2016 2.690 2.825 2.528 2.789 60,381 +0.09(+3.33%)
Jun 17, 2016 2.699 2.780 2.699 2.699 66,467 +0.00(+0.00%)
Jun 16, 2016 2.690 2.744 2.609 2.699 11,476 +0.04(+1.69%)
Jun 15, 2016 2.654 2.690 2.636 2.654 3,570 +0.04(+1.72%)
Jun 14, 2016 2.663 2.780 2.609 2.609 26,961 -0.12(-4.29%)
Jun 13, 2016 2.609 2.744 2.609 2.726 7,195 +0.15(+5.94%)
Jun 10, 2016 2.519 2.609 2.447 2.573 125,574 +0.00(+0.00%)
Jun 09, 2016 2.681 2.681 2.519 2.573 6,998 -0.08(-3.05%)
Jun 08, 2016 2.681 2.942 2.609 2.654 170,946 +0.00(+0.00%)
Jun 07, 2016 2.411 2.834 2.411 2.654 58,242 +0.27(+11.32%)
Jun 06, 2016 2.375 2.447 2.330 2.384 36,249 +0.23(+10.65%)
Jun 03, 2016 2.078 2.159 2.069 2.155 21,544 +0.08(+3.68%)
Jun 02, 2016 2.150 2.177 2.069 2.078 25,047 -0.17(-7.60%)
Jun 01, 2016 2.204 2.330 2.204 2.249 3,334 +0.09(+4.17%)
May 31, 2016 2.132 2.294 2.123 2.159 85,911 +0.07(+3.45%)
May 27, 2016 2.114 2.087 2.087 2.087 134,035 -0.03(-1.28%)
May 26, 2016 2.222 2.249 2.114 2.115 3,472 -0.04(-2.08%)
May 25, 2016 2.326 2.326 2.159 2.160 41,529 -0.16(-6.97%)
May 24, 2016 2.325 2.366 2.294 2.321 15,487 -0.02(-0.77%)
May 23, 2016 2.354 2.411 2.339 2.339 1,622 -0.02(-0.76%)
May 20, 2016 2.357 2.375 2.339 2.357 4,112 -0.02(-0.76%)
May 19, 2016 2.249 2.375 2.245 2.375 4,102 +0.16(+7.32%)
May 18, 2016 2.168 2.240 2.069 2.213 14,110 +0.01(+0.41%)
May 17, 2016 2.076 2.227 2.069 2.204 105,115 +0.18(+8.89%)
May 16, 2016 2.249 2.285 2.024 2.024 39,955 -0.16(-7.41%)
May 13, 2016 2.528 2.555 2.051 2.186 92,607 -0.40(-15.62%)
May 12, 2016 2.699 2.780 2.447 2.591 124,676 +0.48(+22.55%)
May 11, 2016 2.348 2.348 1.710 2.114 10,992,353 -0.27(-11.32%)
May 10, 2016 2.384 2.402 2.384 2.384 3,073 -0.02(-0.74%)
May 09, 2016 2.336 2.402 2.336 2.402 2,947 +0.09(+3.89%)
May 06, 2016 2.348 2.384 2.311 2.312 2,210 -0.06(-2.65%)
May 05, 2016 2.330 2.501 2.330 2.375 3,299 +0.11(+4.77%)
May 04, 2016 2.357 2.357 2.217 2.267 20,596 -0.12(-4.91%)
May 03, 2016 2.447 2.454 2.339 2.384 4,295 -0.13(-5.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.