Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transenterix Inc (NY: TRXC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.5260 0.5560 0.4520 0.4884 9,385,400 -0.02(-4.68%)
Jul 30, 2020 0.4450 0.5369 0.4400 0.5124 15,931,916 +0.05(+11.61%)
Jul 29, 2020 0.4400 0.5187 0.4100 0.4591 21,810,670 +0.02(+3.45%)
Jul 28, 2020 0.3750 0.4490 0.3510 0.4438 16,844,340 +0.06(+17.13%)
Jul 27, 2020 0.4000 0.4090 0.3600 0.3789 11,844,930 +0.00(+1.17%)
Jul 24, 2020 0.3400 0.3780 0.3300 0.3745 6,603,500 +0.02(+5.67%)
Jul 23, 2020 0.3623 0.3644 0.3500 0.3544 2,854,013 -0.01(-1.56%)
Jul 22, 2020 0.3900 0.3900 0.3500 0.3600 4,057,260 -0.02(-4.31%)
Jul 21, 2020 0.3700 0.3946 0.3656 0.3762 7,231,664 +0.01(+3.44%)
Jul 20, 2020 0.3650 0.3800 0.3503 0.3637 10,366,505 +0.02(+6.97%)
Jul 17, 2020 0.3229 0.3490 0.3150 0.3400 3,783,100 +0.02(+5.13%)
Jul 16, 2020 0.3170 0.3280 0.3035 0.3234 2,882,628 +0.00(+1.54%)
Jul 15, 2020 0.3135 0.3250 0.3089 0.3185 3,662,956 +0.01(+4.56%)
Jul 14, 2020 0.3114 0.3123 0.3000 0.3046 3,423,657 -0.01(-2.18%)
Jul 13, 2020 0.3310 0.3310 0.3010 0.3114 5,841,877 -0.02(-4.62%)
Jul 10, 2020 0.3300 0.3366 0.3200 0.3265 5,183,300 +0.00(+1.05%)
Jul 09, 2020 0.3400 0.3441 0.3215 0.3231 10,348,909 -0.03(-8.50%)
Jul 08, 2020 0.3751 0.3800 0.3350 0.3531 17,833,522 -0.04(-11.08%)
Jul 07, 2020 0.3390 0.4285 0.3206 0.3971 52,993,224 +0.07(+20.44%)
Jul 06, 2020 0.3675 0.3675 0.3160 0.3297 7,628,518 -0.02(-4.99%)
Jul 02, 2020 0.3780 0.3780 0.3411 0.3470 6,771,700 -0.02(-4.67%)
Jul 01, 2020 0.3675 0.3900 0.3576 0.3640 21,868,968 -0.18(-32.72%)
Jun 30, 2020 0.5626 0.5699 0.5200 0.5410 1,998,216 -0.03(-5.09%)
Jun 29, 2020 0.6000 0.6099 0.5600 0.5700 1,373,994 +0.00(+0.25%)
Jun 26, 2020 0.5500 0.5700 0.5184 0.5686 2,806,900 +0.03(+4.87%)
Jun 25, 2020 0.5500 0.5762 0.5300 0.5422 1,427,438 -0.01(-1.42%)
Jun 24, 2020 0.5900 0.5900 0.5500 0.5500 1,253,445 -0.02(-3.59%)
Jun 23, 2020 0.5930 0.6000 0.5500 0.5705 1,818,125 +0.01(+1.87%)
Jun 22, 2020 0.6400 0.6500 0.5600 0.5600 2,534,438 -0.06(-9.43%)
Jun 19, 2020 0.6600 0.6740 0.6183 0.6183 1,657,100 -0.02(-3.39%)
Jun 18, 2020 0.6500 0.6900 0.6300 0.6400 1,478,628 -0.02(-3.03%)
Jun 17, 2020 0.6856 0.7190 0.6600 0.6600 1,872,338 -0.02(-2.94%)
Jun 16, 2020 0.7235 0.7299 0.6800 0.6800 1,742,764 +0.01(+0.85%)
Jun 15, 2020 0.7035 0.7400 0.6600 0.6743 2,296,014 -0.02(-2.67%)
Jun 12, 2020 0.7505 0.7700 0.6800 0.6928 2,475,900 +0.02(+2.44%)
Jun 11, 2020 0.7100 0.8079 0.6100 0.6763 3,864,764 -0.05(-7.36%)
Jun 10, 2020 0.9100 0.9300 0.6900 0.7300 6,331,303 -0.14(-16.09%)
Jun 09, 2020 0.9800 1.030 0.8200 0.8700 16,244,564 +0.05(+6.10%)
Jun 08, 2020 0.6500 0.8600 0.6300 0.8200 10,152,186 +0.21(+35.20%)
Jun 05, 2020 0.7350 0.7360 0.5799 0.6065 10,460,601 -0.19(-24.19%)
Jun 04, 2020 0.4200 0.8300 0.4100 0.8000 29,712,534 +0.39(+93.24%)
Jun 03, 2020 0.4124 0.4184 0.4050 0.4140 479,166 +0.01(+2.35%)
Jun 02, 2020 0.4100 0.4200 0.4020 0.4045 771,839 -0.01(-2.06%)
Jun 01, 2020 0.3901 0.4250 0.3900 0.4130 928,136 -0.01(-2.43%)
May 29, 2020 0.4388 0.4400 0.4122 0.4233 817,400 -0.00(-0.91%)
May 28, 2020 0.4300 0.4329 0.4101 0.4272 850,467 -0.00(-0.65%)
May 27, 2020 0.4300 0.4300 0.4100 0.4300 830,976 +0.00(+0.58%)
May 26, 2020 0.4300 0.4400 0.4020 0.4275 1,438,000 +0.01(+1.18%)
May 22, 2020 0.4100 0.4300 0.4000 0.4225 903,200 +0.00(+0.60%)
May 21, 2020 0.4300 0.4400 0.4000 0.4200 3,100,434 +0.03(+7.31%)
May 20, 2020 0.4056 0.4150 0.3800 0.3914 823,490 -0.01(-3.36%)
May 19, 2020 0.4000 0.4094 0.3900 0.4050 1,023,535 +0.01(+1.25%)
May 18, 2020 0.4100 0.4100 0.3900 0.4000 786,328 +0.01(+3.47%)
May 15, 2020 0.4020 0.4154 0.3699 0.3866 993,700 -0.00(-0.87%)
May 14, 2020 0.4000 0.4100 0.3900 0.3900 1,842,707 -0.07(-15.22%)
May 13, 2020 0.4800 0.4800 0.4300 0.4600 2,029,372 +0.00(+0.70%)
May 12, 2020 0.4600 0.5000 0.4401 0.4568 3,404,812 +0.02(+3.82%)
May 11, 2020 0.4300 0.4400 0.4200 0.4400 1,220,541 +0.02(+5.85%)
May 08, 2020 0.4100 0.4298 0.4000 0.4157 732,400 +0.02(+4.71%)
May 07, 2020 0.4000 0.4140 0.3900 0.3970 378,387 +0.01(+1.77%)
May 06, 2020 0.4211 0.4320 0.3900 0.3901 867,672 -0.02(-6.00%)
May 05, 2020 0.4410 0.4410 0.4100 0.4150 809,637 -0.02(-4.47%)
May 04, 2020 0.4200 0.4390 0.4120 0.4344 547,672 +0.01(+2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.