Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transenterix Inc (NY: TRXC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 3.300 3.370 3.170 3.270 1,015,348 -0.03(-0.91%)
Jul 30, 2015 3.360 3.470 3.280 3.300 465,092 -0.14(-4.07%)
Jul 29, 2015 3.560 3.580 3.325 3.440 678,056 -0.16(-4.44%)
Jul 28, 2015 3.590 3.660 3.370 3.600 622,552 +0.12(+3.45%)
Jul 27, 2015 3.230 3.530 3.060 3.480 838,078 +0.33(+10.48%)
Jul 24, 2015 3.080 3.260 3.070 3.150 386,873 +0.03(+0.96%)
Jul 23, 2015 3.230 3.270 3.060 3.120 491,412 -0.14(-4.29%)
Jul 22, 2015 3.240 3.320 3.180 3.260 414,969 +0.01(+0.31%)
Jul 21, 2015 3.200 3.280 3.150 3.250 516,690 +0.06(+1.88%)
Jul 20, 2015 3.160 3.210 3.060 3.190 241,469 +0.01(+0.31%)
Jul 17, 2015 3.180 3.200 3.030 3.180 273,451 +0.00(+0.00%)
Jul 16, 2015 3.080 3.210 3.070 3.180 295,576 +0.10(+3.25%)
Jul 15, 2015 3.210 3.240 3.010 3.080 458,611 -0.07(-2.22%)
Jul 14, 2015 3.080 3.250 3.000 3.150 1,551,991 +0.16(+5.35%)
Jul 13, 2015 2.900 3.020 2.860 2.990 405,032 +0.09(+3.10%)
Jul 10, 2015 2.740 2.960 2.725 2.900 449,530 +0.16(+5.84%)
Jul 09, 2015 2.750 2.770 2.680 2.740 330,464 +0.04(+1.48%)
Jul 08, 2015 2.810 2.850 2.670 2.700 507,813 -0.15(-5.26%)
Jul 07, 2015 2.920 2.930 2.730 2.850 474,721 -0.09(-3.06%)
Jul 06, 2015 2.810 2.960 2.745 2.940 450,478 +0.18(+6.52%)
Jul 02, 2015 2.880 2.760 2.760 2.760 787,100 -0.14(-4.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.