Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transenterix Inc (NY: TRXC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 3.300 3.370 3.170 3.270 1,015,348 -0.03(-0.91%)
Jul 30, 2015 3.360 3.470 3.280 3.300 465,092 -0.14(-4.07%)
Jul 29, 2015 3.560 3.580 3.325 3.440 678,056 -0.16(-4.44%)
Jul 28, 2015 3.590 3.660 3.370 3.600 622,552 +0.12(+3.45%)
Jul 27, 2015 3.230 3.530 3.060 3.480 838,078 +0.33(+10.48%)
Jul 24, 2015 3.080 3.260 3.070 3.150 386,873 +0.03(+0.96%)
Jul 23, 2015 3.230 3.270 3.060 3.120 491,412 -0.14(-4.29%)
Jul 22, 2015 3.240 3.320 3.180 3.260 414,969 +0.01(+0.31%)
Jul 21, 2015 3.200 3.280 3.150 3.250 516,690 +0.06(+1.88%)
Jul 20, 2015 3.160 3.210 3.060 3.190 241,469 +0.01(+0.31%)
Jul 17, 2015 3.180 3.200 3.030 3.180 273,451 +0.00(+0.00%)
Jul 16, 2015 3.080 3.210 3.070 3.180 295,576 +0.10(+3.25%)
Jul 15, 2015 3.210 3.240 3.010 3.080 458,611 -0.07(-2.22%)
Jul 14, 2015 3.080 3.250 3.000 3.150 1,551,991 +0.16(+5.35%)
Jul 13, 2015 2.900 3.020 2.860 2.990 405,032 +0.09(+3.10%)
Jul 10, 2015 2.740 2.960 2.725 2.900 449,530 +0.16(+5.84%)
Jul 09, 2015 2.750 2.770 2.680 2.740 330,464 +0.04(+1.48%)
Jul 08, 2015 2.810 2.850 2.670 2.700 507,813 -0.15(-5.26%)
Jul 07, 2015 2.920 2.930 2.730 2.850 474,721 -0.09(-3.06%)
Jul 06, 2015 2.810 2.960 2.745 2.940 450,478 +0.18(+6.52%)
Jul 02, 2015 2.880 2.760 2.760 2.760 787,100 -0.14(-4.83%)
Jul 01, 2015 2.950 3.020 2.830 2.900 562,461 -0.10(-3.33%)
Jun 30, 2015 2.820 3.010 2.760 3.000 1,187,963 +0.23(+8.30%)
Jun 29, 2015 2.800 2.940 2.700 2.770 660,755 -0.05(-1.77%)
Jun 26, 2015 3.080 3.100 2.800 2.820 2,042,367 -0.24(-7.84%)
Jun 25, 2015 3.100 3.160 3.020 3.060 755,915 -0.02(-0.65%)
Jun 24, 2015 3.060 3.090 3.040 3.080 848,006 +0.04(+1.32%)
Jun 23, 2015 3.070 3.100 3.020 3.040 807,671 +0.01(+0.33%)
Jun 22, 2015 3.000 3.070 3.000 3.030 874,518 +0.03(+1.00%)
Jun 19, 2015 3.020 3.030 3.000 3.000 1,077,879 -0.01(-0.33%)
Jun 18, 2015 3.040 3.040 3.000 3.010 1,096,471 +0.00(+0.00%)
Jun 17, 2015 3.050 3.070 3.000 3.010 632,438 -0.01(-0.33%)
Jun 16, 2015 3.050 3.090 3.000 3.020 788,382 -0.01(-0.33%)
Jun 15, 2015 3.050 3.100 3.000 3.030 1,009,036 +0.01(+0.33%)
Jun 12, 2015 3.020 3.080 2.960 3.020 10,637,941 -0.12(-3.82%)
Jun 11, 2015 3.350 3.350 3.110 3.140 653,953 -0.26(-7.65%)
Jun 10, 2015 3.400 3.600 3.310 3.400 471,007 +0.11(+3.34%)
Jun 09, 2015 3.490 3.490 3.250 3.290 252,491 -0.24(-6.80%)
Jun 08, 2015 3.800 3.800 3.460 3.530 415,571 -0.45(-11.31%)
Jun 05, 2015 4.080 4.110 3.890 3.980 186,791 -0.10(-2.45%)
Jun 04, 2015 4.150 4.230 4.060 4.080 111,167 -0.12(-2.86%)
Jun 03, 2015 4.370 4.430 4.140 4.200 167,016 -0.10(-2.33%)
Jun 02, 2015 4.230 4.340 4.090 4.300 158,860 +0.08(+1.90%)
Jun 01, 2015 4.870 4.870 4.060 4.220 302,816 -0.29(-6.43%)
May 29, 2015 4.450 4.650 4.370 4.510 309,241 -0.03(-0.66%)
May 28, 2015 4.050 4.560 4.014 4.540 316,824 +0.52(+12.94%)
May 27, 2015 3.770 4.030 3.770 4.020 176,908 +0.13(+3.34%)
May 26, 2015 3.840 3.910 3.770 3.890 66,174 +0.02(+0.52%)
May 22, 2015 3.870 3.870 3.870 3.870 75,500 -0.07(-1.78%)
May 21, 2015 3.900 3.980 3.840 3.940 73,921 +0.11(+2.87%)
May 20, 2015 3.910 3.970 3.790 3.830 174,884 -0.05(-1.29%)
May 19, 2015 4.030 4.050 3.770 3.880 164,854 -0.13(-3.24%)
May 18, 2015 3.920 4.020 3.760 4.010 116,391 +0.11(+2.82%)
May 15, 2015 3.850 3.910 3.750 3.900 192,434 +0.06(+1.56%)
May 14, 2015 3.930 3.970 3.750 3.840 111,126 -0.05(-1.29%)
May 13, 2015 3.900 3.940 3.760 3.890 177,332 +0.03(+0.78%)
May 12, 2015 3.700 3.870 3.667 3.860 292,669 +0.14(+3.76%)
May 11, 2015 3.600 3.720 3.600 3.720 175,021 +0.11(+3.05%)
May 08, 2015 3.590 3.790 3.520 3.610 336,265 +0.08(+2.27%)
May 07, 2015 3.600 3.650 3.520 3.530 103,408 -0.09(-2.49%)
May 06, 2015 3.700 3.700 3.410 3.620 224,868 +0.02(+0.56%)
May 05, 2015 3.670 3.740 3.420 3.600 393,558 -0.11(-2.96%)
May 04, 2015 3.620 3.840 3.580 3.710 176,790 +0.13(+3.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.