Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uranium Energy (NY: UEC )

7.420 +0.440 (+6.30%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 1.350 1.360 1.340 1.340 1,072,240 -0.01(-0.74%)
Jul 30, 2015 1.350 1.400 1.350 1.350 555,712 +0.01(+0.75%)
Jul 29, 2015 1.300 1.340 1.300 1.340 468,592 +0.02(+1.52%)
Jul 28, 2015 1.300 1.340 1.250 1.320 1,292,571 +0.01(+0.76%)
Jul 27, 2015 1.370 1.400 1.310 1.310 849,993 -0.04(-2.96%)
Jul 24, 2015 1.460 1.460 1.340 1.350 795,084 -0.11(-7.53%)
Jul 23, 2015 1.460 1.480 1.450 1.460 696,049 +0.00(+0.00%)
Jul 22, 2015 1.400 1.480 1.370 1.460 1,159,280 +0.06(+4.29%)
Jul 21, 2015 1.260 1.410 1.260 1.400 1,107,466 +0.14(+11.11%)
Jul 20, 2015 1.370 1.370 1.260 1.260 1,164,964 -0.10(-7.35%)
Jul 17, 2015 1.420 1.420 1.350 1.360 707,465 -0.04(-2.86%)
Jul 16, 2015 1.460 1.470 1.400 1.400 657,065 -0.07(-4.76%)
Jul 15, 2015 1.590 1.600 1.460 1.470 2,844,600 -0.01(-0.68%)
Jul 14, 2015 1.350 1.490 1.330 1.480 1,212,117 +0.15(+11.28%)
Jul 13, 2015 1.340 1.350 1.300 1.330 973,703 +0.03(+2.31%)
Jul 10, 2015 1.290 1.350 1.250 1.300 2,155,895 +0.01(+0.78%)
Jul 09, 2015 1.260 1.290 1.180 1.290 1,797,446 +0.11(+9.32%)
Jul 08, 2015 1.260 1.281 1.130 1.180 2,554,273 -0.10(-7.81%)
Jul 07, 2015 1.250 1.300 1.210 1.280 2,156,629 +0.03(+2.40%)
Jul 06, 2015 1.370 1.380 1.230 1.250 3,958,761 -0.16(-11.35%)
Jul 02, 2015 1.460 1.410 1.410 1.410 2,168,000 -0.07(-4.73%)
Jul 01, 2015 1.620 1.690 1.450 1.480 1,910,178 -0.11(-6.92%)
Jun 30, 2015 1.550 1.610 1.540 1.590 1,334,650 +0.05(+3.25%)
Jun 29, 2015 1.670 1.690 1.470 1.540 3,615,391 -0.10(-6.10%)
Jun 26, 2015 1.620 1.690 1.550 1.640 10,886,755 +0.04(+2.50%)
Jun 25, 2015 1.680 1.710 1.550 1.600 3,549,077 -0.08(-4.76%)
Jun 24, 2015 1.860 1.890 1.610 1.680 3,873,081 -0.18(-9.68%)
Jun 23, 2015 2.030 2.060 1.830 1.860 4,098,265 -0.16(-7.92%)
Jun 22, 2015 2.060 2.370 1.950 2.020 6,281,004 +0.22(+12.22%)
Jun 19, 2015 2.190 2.190 1.580 1.800 17,343,540 -0.62(-25.62%)
Jun 18, 2015 2.570 2.610 2.420 2.420 2,620,700 -0.18(-6.92%)
Jun 17, 2015 2.700 2.700 2.520 2.600 1,722,508 -0.15(-5.45%)
Jun 16, 2015 2.750 2.830 2.610 2.750 1,648,258 -0.04(-1.43%)
Jun 15, 2015 2.880 2.880 2.730 2.790 1,662,954 -0.10(-3.46%)
Jun 12, 2015 2.860 2.900 2.810 2.890 824,049 +0.04(+1.40%)
Jun 11, 2015 2.830 2.900 2.790 2.850 1,128,115 +0.06(+2.15%)
Jun 10, 2015 2.670 2.825 2.620 2.790 1,313,153 +0.12(+4.49%)
Jun 09, 2015 2.820 2.910 2.660 2.670 2,189,231 -0.13(-4.64%)
Jun 08, 2015 2.930 2.930 2.770 2.800 1,210,250 -0.10(-3.45%)
Jun 05, 2015 2.850 2.940 2.820 2.900 727,202 +0.02(+0.69%)
Jun 04, 2015 2.890 2.930 2.820 2.880 977,385 -0.02(-0.69%)
Jun 03, 2015 2.970 2.990 2.880 2.900 1,040,460 -0.07(-2.36%)
Jun 02, 2015 2.950 2.980 2.860 2.970 1,136,618 +0.05(+1.71%)
Jun 01, 2015 2.970 2.995 2.800 2.920 1,892,167 -0.07(-2.34%)
May 29, 2015 2.950 2.990 2.900 2.990 2,311,789 +0.09(+3.10%)
May 28, 2015 2.800 2.950 2.720 2.900 3,299,866 +0.20(+7.41%)
May 27, 2015 2.610 2.710 2.610 2.700 1,077,670 +0.09(+3.45%)
May 26, 2015 2.690 2.700 2.590 2.610 844,281 -0.09(-3.33%)
May 22, 2015 2.710 2.700 2.700 2.700 769,000 +0.04(+1.50%)
May 21, 2015 2.640 2.740 2.590 2.660 1,333,095 +0.00(+0.00%)
May 20, 2015 2.600 2.700 2.590 2.660 1,133,525 +0.04(+1.53%)
May 19, 2015 2.620 2.710 2.560 2.620 1,422,302 -0.04(-1.50%)
May 18, 2015 2.770 2.790 2.620 2.660 1,507,016 -0.07(-2.56%)
May 15, 2015 2.840 2.850 2.700 2.730 1,801,801 -0.09(-3.19%)
May 14, 2015 2.720 2.930 2.700 2.820 3,415,833 +0.12(+4.44%)
May 13, 2015 2.500 2.710 2.460 2.700 2,455,614 +0.24(+9.76%)
May 12, 2015 2.350 2.540 2.334 2.460 1,734,460 +0.06(+2.50%)
May 11, 2015 2.470 2.500 2.320 2.400 1,683,910 -0.08(-3.23%)
May 08, 2015 2.410 2.480 2.310 2.480 1,253,821 +0.06(+2.48%)
May 07, 2015 2.310 2.460 2.175 2.420 1,951,226 +0.07(+2.98%)
May 06, 2015 2.480 2.490 2.305 2.350 1,312,705 -0.14(-5.62%)
May 05, 2015 2.490 2.540 2.440 2.490 1,148,722 +0.00(+0.00%)
May 04, 2015 2.480 2.540 2.380 2.490 1,272,142 +0.01(+0.40%)
May 01, 2015 2.550 2.630 2.360 2.480 1,951,104 -0.12(-4.62%)
Apr 30, 2015 2.590 2.620 2.170 2.600 4,020,692 +0.02(+0.78%)
Apr 29, 2015 2.720 2.750 2.500 2.580 2,851,595 -0.12(-4.44%)
Apr 28, 2015 2.630 2.880 2.500 2.700 4,813,087 +0.10(+3.85%)
Apr 27, 2015 2.400 2.600 2.320 2.600 3,131,223 +0.29(+12.55%)
Apr 24, 2015 2.520 2.680 2.295 2.310 6,417,054 -0.09(-3.75%)
Apr 23, 2015 2.200 2.410 2.130 2.400 6,095,200 +0.28(+13.21%)
Apr 22, 2015 1.850 2.120 1.810 2.120 3,574,706 +0.29(+15.85%)
Apr 21, 2015 1.830 1.885 1.730 1.830 1,578,101 -0.03(-1.61%)
Apr 20, 2015 1.650 1.900 1.650 1.860 4,282,418 +0.29(+18.47%)
Apr 17, 2015 1.470 1.580 1.460 1.570 858,543 +0.09(+6.08%)
Apr 16, 2015 1.480 1.510 1.450 1.480 259,586 -0.01(-0.67%)
Apr 15, 2015 1.430 1.500 1.430 1.490 522,381 +0.05(+3.47%)
Apr 14, 2015 1.430 1.460 1.410 1.440 319,892 +0.01(+0.70%)
Apr 13, 2015 1.420 1.450 1.410 1.430 292,844 +0.00(+0.00%)
Apr 10, 2015 1.430 1.450 1.420 1.430 344,498 +0.00(+0.00%)
Apr 09, 2015 1.450 1.460 1.410 1.430 352,636 -0.01(-0.69%)
Apr 08, 2015 1.470 1.490 1.430 1.440 397,366 -0.04(-2.70%)
Apr 07, 2015 1.480 1.500 1.460 1.480 229,493 -0.02(-1.33%)
Apr 06, 2015 1.500 1.530 1.470 1.500 348,136 -0.01(-0.66%)
Apr 02, 2015 1.500 1.510 1.510 1.510 202,900 +0.02(+1.34%)
Apr 01, 2015 1.500 1.560 1.420 1.490 1,162,110 -0.01(-0.67%)
Mar 31, 2015 1.510 1.520 1.480 1.500 331,483 -0.03(-1.96%)
Mar 30, 2015 1.500 1.550 1.480 1.530 500,648 +0.06(+4.08%)
Mar 27, 2015 1.460 1.490 1.450 1.470 156,657 +0.00(+0.00%)
Mar 26, 2015 1.510 1.530 1.470 1.470 212,083 -0.03(-2.00%)
Mar 25, 2015 1.500 1.530 1.480 1.500 345,534 +0.00(+0.00%)
Mar 24, 2015 1.540 1.540 1.480 1.500 263,306 -0.04(-2.60%)
Mar 23, 2015 1.470 1.540 1.457 1.540 439,276 +0.07(+4.76%)
Mar 20, 2015 1.460 1.510 1.450 1.470 387,904 +0.01(+0.68%)
Mar 19, 2015 1.430 1.460 1.420 1.460 256,802 +0.02(+1.39%)
Mar 18, 2015 1.440 1.440 1.410 1.440 224,267 +0.00(+0.00%)
Mar 17, 2015 1.450 1.450 1.380 1.440 710,233 -0.01(-0.69%)
Mar 16, 2015 1.410 1.450 1.390 1.450 359,815 +0.04(+2.84%)
Mar 13, 2015 1.390 1.440 1.370 1.410 655,805 +0.03(+2.17%)
Mar 12, 2015 1.570 1.570 1.370 1.380 1,278,134 -0.20(-12.66%)
Mar 11, 2015 1.570 1.610 1.530 1.580 838,060 +0.03(+1.94%)
Mar 10, 2015 1.580 1.590 1.550 1.550 532,053 -0.03(-1.90%)
Mar 09, 2015 1.560 1.580 1.520 1.580 744,374 +0.04(+2.60%)
Mar 06, 2015 1.520 1.580 1.500 1.540 1,190,192 +0.04(+2.67%)
Mar 05, 2015 1.500 1.520 1.400 1.500 1,287,053 +0.04(+2.74%)
Mar 04, 2015 1.300 1.500 1.300 1.460 1,215,450 +0.16(+12.31%)
Mar 03, 2015 1.370 1.380 1.300 1.300 1,117,995 -0.06(-4.41%)
Mar 02, 2015 1.450 1.450 1.360 1.360 435,252 -0.09(-6.21%)
Feb 27, 2015 1.430 1.460 1.400 1.450 448,572 +0.02(+1.40%)
Feb 26, 2015 1.540 1.540 1.410 1.430 557,215 -0.10(-6.54%)
Feb 25, 2015 1.510 1.550 1.500 1.530 343,576 +0.01(+0.66%)
Feb 24, 2015 1.520 1.530 1.460 1.520 279,701 +0.00(+0.00%)
Feb 23, 2015 1.500 1.540 1.460 1.520 717,943 +0.04(+2.70%)
Feb 20, 2015 1.470 1.480 1.450 1.480 169,350 +0.01(+0.68%)
Feb 19, 2015 1.440 1.490 1.400 1.470 242,284 +0.03(+2.08%)
Feb 18, 2015 1.490 1.500 1.420 1.440 701,613 -0.04(-2.70%)
Feb 17, 2015 1.350 1.510 1.350 1.480 1,104,965 +0.12(+8.82%)
Feb 13, 2015 1.400 1.360 1.360 1.360 335,300 -0.03(-2.16%)
Feb 12, 2015 1.310 1.390 1.290 1.390 726,833 +0.09(+6.92%)
Feb 11, 2015 1.300 1.320 1.270 1.300 250,742 -0.01(-0.76%)
Feb 10, 2015 1.400 1.400 1.290 1.310 711,171 -0.11(-7.75%)
Feb 09, 2015 1.440 1.480 1.330 1.420 729,144 -0.02(-1.39%)
Feb 06, 2015 1.420 1.590 1.410 1.440 778,847 +0.04(+2.86%)
Feb 05, 2015 1.320 1.400 1.290 1.400 686,866 +0.11(+8.53%)
Feb 04, 2015 1.300 1.340 1.290 1.290 226,592 -0.02(-1.53%)
Feb 03, 2015 1.310 1.350 1.290 1.310 393,050 +0.01(+0.77%)
Feb 02, 2015 1.290 1.330 1.270 1.300 397,833 +0.03(+2.36%)
Jan 30, 2015 1.340 1.340 1.270 1.270 440,986 -0.07(-5.22%)
Jan 29, 2015 1.280 1.340 1.270 1.340 482,606 +0.07(+5.50%)
Jan 28, 2015 1.490 1.490 1.260 1.270 1,199,009 -0.17(-11.86%)
Jan 27, 2015 1.380 1.450 1.230 1.441 2,017,585 +0.07(+5.18%)
Jan 26, 2015 1.170 1.370 1.140 1.370 1,383,534 +0.24(+21.24%)
Jan 23, 2015 1.190 1.190 1.130 1.130 765,912 -0.07(-5.83%)
Jan 22, 2015 1.100 1.200 1.100 1.200 933,692 +0.09(+8.11%)
Jan 21, 2015 1.170 1.200 1.110 1.110 1,482,058 -0.06(-5.13%)
Jan 20, 2015 1.190 1.200 1.150 1.170 725,967 -0.03(-2.50%)
Jan 16, 2015 1.250 1.260 1.180 1.200 764,211 -0.05(-4.00%)
Jan 15, 2015 1.180 1.270 1.150 1.250 678,914 +0.06(+5.04%)
Jan 14, 2015 1.300 1.300 1.130 1.190 2,412,253 -0.12(-9.16%)
Jan 13, 2015 1.500 1.520 1.300 1.310 889,151 -0.18(-12.08%)
Jan 12, 2015 1.500 1.512 1.500 1.490 226,498 -0.01(-0.67%)
Jan 09, 2015 1.470 1.540 1.470 1.500 366,056 +0.03(+2.04%)
Jan 08, 2015 1.500 1.500 1.450 1.470 468,256 -0.03(-2.00%)
Jan 07, 2015 1.570 1.600 1.480 1.500 586,735 -0.09(-5.66%)
Jan 06, 2015 1.580 1.600 1.420 1.590 1,784,246 -0.08(-4.79%)
Jan 05, 2015 1.780 1.780 1.630 1.670 701,560 -0.10(-5.65%)
Jan 02, 2015 1.770 1.770 1.720 1.770 398,738 +0.02(+1.14%)
Dec 31, 2014 1.720 1.750 1.750 1.750 693,900 +0.06(+3.55%)
Dec 30, 2014 1.700 1.734 1.650 1.690 508,843 +0.01(+0.60%)
Dec 29, 2014 1.660 1.690 1.650 1.680 434,665 +0.01(+0.60%)
Dec 26, 2014 1.710 1.760 1.670 1.670 379,637 -0.04(-2.34%)
Dec 24, 2014 1.680 1.710 1.710 1.710 174,700 +0.04(+2.40%)
Dec 23, 2014 1.700 1.700 1.650 1.670 244,393 +0.01(+0.60%)
Dec 22, 2014 1.680 1.740 1.650 1.660 421,629 -0.02(-1.19%)
Dec 19, 2014 1.770 1.770 1.660 1.680 1,297,010 -0.09(-5.08%)
Dec 18, 2014 1.800 1.820 1.730 1.770 604,936 -0.01(-0.56%)
Dec 17, 2014 1.710 1.780 1.680 1.780 774,981 +0.06(+3.49%)
Dec 16, 2014 1.620 1.720 1.560 1.720 742,172 +0.11(+6.83%)
Dec 15, 2014 1.790 1.790 1.550 1.610 1,800,422 -0.15(-8.52%)
Dec 12, 2014 1.710 1.810 1.670 1.760 1,100,651 +0.06(+3.53%)
Dec 11, 2014 1.710 1.750 1.680 1.700 472,269 -0.02(-1.16%)
Dec 10, 2014 1.770 1.790 1.700 1.720 453,365 -0.04(-2.27%)
Dec 09, 2014 1.700 1.800 1.700 1.760 630,187 +0.05(+2.92%)
Dec 08, 2014 1.750 1.790 1.700 1.710 659,421 -0.04(-2.29%)
Dec 05, 2014 1.720 1.770 1.700 1.750 546,856 +0.03(+1.74%)
Dec 04, 2014 1.820 1.820 1.710 1.720 919,558 -0.09(-4.97%)
Dec 03, 2014 1.700 1.820 1.700 1.810 1,064,723 +0.10(+5.85%)
Dec 02, 2014 1.680 1.780 1.680 1.710 645,332 +0.02(+1.18%)
Dec 01, 2014 1.710 1.720 1.680 1.690 1,009,032 -0.05(-2.59%)
Nov 28, 2014 1.840 1.840 1.730 1.735 616,849 -0.14(-7.22%)
Nov 26, 2014 1.800 1.870 1.870 1.870 627,800 +0.06(+3.31%)
Nov 25, 2014 1.750 1.840 1.730 1.810 619,872 +0.06(+3.43%)
Nov 24, 2014 1.920 1.930 1.750 1.750 982,618 -0.15(-7.89%)
Nov 21, 2014 1.940 1.940 1.880 1.900 529,351 -0.04(-2.06%)
Nov 20, 2014 1.860 1.940 1.820 1.940 1,331,792 +0.07(+3.74%)
Nov 19, 2014 1.900 1.960 1.860 1.870 1,229,567 -0.03(-1.58%)
Nov 18, 2014 1.990 2.000 1.830 1.900 1,845,943 +0.00(+0.00%)
Nov 17, 2014 1.870 1.950 1.810 1.900 2,000,761 +0.09(+4.97%)
Nov 14, 2014 1.650 1.810 1.560 1.810 2,187,271 +0.24(+15.29%)
Nov 13, 2014 1.690 1.760 1.540 1.570 1,920,755 -0.11(-6.55%)
Nov 12, 2014 1.840 1.870 1.660 1.680 2,548,872 -0.12(-6.67%)
Nov 11, 2014 1.880 1.910 1.759 1.800 2,577,014 -0.10(-5.26%)
Nov 10, 2014 1.870 2.000 1.790 1.900 7,086,545 +0.18(+10.47%)
Nov 07, 2014 1.520 1.720 1.450 1.720 3,457,143 +0.25(+17.01%)
Nov 06, 2014 1.460 1.520 1.350 1.470 3,343,841 +0.11(+8.09%)
Nov 05, 2014 1.110 1.410 1.110 1.360 3,506,014 +0.27(+24.77%)
Nov 04, 2014 1.110 1.129 1.080 1.090 378,493 -0.02(-1.80%)
Nov 03, 2014 1.120 1.146 1.110 1.110 378,629 -0.04(-3.48%)
Oct 31, 2014 1.170 1.180 1.130 1.150 356,541 -0.02(-1.71%)
Oct 30, 2014 1.140 1.180 1.110 1.170 313,865 +0.02(+1.74%)
Oct 29, 2014 1.190 1.250 1.140 1.150 417,834 -0.05(-4.17%)
Oct 28, 2014 1.080 1.200 1.070 1.200 561,717 +0.11(+10.09%)
Oct 27, 2014 1.080 1.110 1.110 1.090 191,410 -0.02(-1.80%)
Oct 24, 2014 1.170 1.180 1.090 1.110 491,581 -0.07(-5.93%)
Oct 23, 2014 1.080 1.190 1.080 1.180 340,836 +0.11(+10.28%)
Oct 22, 2014 1.140 1.160 1.060 1.070 482,442 -0.10(-8.55%)
Oct 21, 2014 1.200 1.250 1.170 1.170 264,377 -0.04(-3.31%)
Oct 20, 2014 1.180 1.200 1.180 1.210 252,326 +0.03(+2.54%)
Oct 17, 2014 1.210 1.250 1.180 1.180 505,919 -0.02(-1.67%)
Oct 16, 2014 1.060 1.200 1.060 1.200 612,735 +0.13(+12.15%)
Oct 15, 2014 1.050 1.080 1.020 1.070 580,834 +0.01(+0.94%)
Oct 14, 2014 1.080 1.090 1.050 1.060 292,487 -0.02(-1.85%)
Oct 13, 2014 1.070 1.080 1.070 1.080 283,937 +0.01(+0.93%)
Oct 10, 2014 1.100 1.109 1.070 1.070 522,889 -0.03(-2.73%)
Oct 09, 2014 1.140 1.150 1.100 1.100 324,128 -0.02(-1.79%)
Oct 08, 2014 1.150 1.200 1.100 1.120 508,321 -0.05(-4.27%)
Oct 07, 2014 1.150 1.170 1.120 1.170 300,644 +0.01(+0.86%)
Oct 06, 2014 1.180 1.200 1.140 1.160 188,114 -0.01(-0.85%)
Oct 03, 2014 1.120 1.190 1.120 1.170 503,287 +0.03(+2.63%)
Oct 02, 2014 1.190 1.190 1.110 1.140 500,486 -0.06(-5.00%)
Oct 01, 2014 1.220 1.240 1.170 1.200 708,142 -0.05(-4.00%)
Sep 30, 2014 1.260 1.290 1.170 1.250 925,807 -0.04(-3.10%)
Sep 29, 2014 1.280 1.290 1.250 1.290 403,009 +0.01(+0.78%)
Sep 26, 2014 1.310 1.330 1.260 1.280 319,217 -0.01(-0.78%)
Sep 25, 2014 1.350 1.350 1.250 1.290 811,110 -0.03(-2.27%)
Sep 24, 2014 1.400 1.406 1.290 1.320 741,384 -0.09(-6.38%)
Sep 23, 2014 1.400 1.410 1.350 1.410 365,643 +0.01(+0.71%)
Sep 22, 2014 1.320 1.410 1.300 1.400 671,817 +0.11(+8.53%)
Sep 19, 2014 1.380 1.400 1.290 1.290 666,213 -0.09(-6.52%)
Sep 18, 2014 1.400 1.410 1.380 1.380 243,349 -0.02(-1.43%)
Sep 17, 2014 1.400 1.430 1.400 1.400 267,143 +0.02(+1.45%)
Sep 16, 2014 1.440 1.440 1.350 1.380 449,182 -0.01(-0.72%)
Sep 15, 2014 1.440 1.440 1.370 1.390 345,660 -0.03(-2.11%)
Sep 12, 2014 1.360 1.440 1.350 1.420 600,694 +0.06(+4.41%)
Sep 11, 2014 1.360 1.360 1.340 1.360 291,551 +0.00(+0.00%)
Sep 10, 2014 1.350 1.330 1.340 1.360 211,532 +0.03(+2.26%)
Sep 09, 2014 1.360 1.380 1.320 1.330 365,317 -0.03(-2.21%)
Sep 08, 2014 1.310 1.380 1.300 1.360 427,301 +0.02(+1.49%)
Sep 05, 2014 1.360 1.380 1.330 1.340 544,063 -0.03(-2.19%)
Sep 04, 2014 1.350 1.370 1.320 1.370 462,395 +0.05(+3.79%)
Sep 03, 2014 1.350 1.380 1.290 1.320 648,700 -0.03(-2.22%)
Sep 02, 2014 1.260 1.410 1.260 1.350 1,042,712 +0.05(+3.85%)
Aug 29, 2014 1.310 1.300 1.300 1.300 2,286,900 -0.05(-3.70%)
Aug 28, 2014 1.470 1.480 1.310 1.350 1,543,110 -0.12(-8.16%)
Aug 27, 2014 1.500 1.550 1.470 1.470 797,648 -0.04(-2.65%)
Aug 26, 2014 1.550 1.560 1.510 1.510 415,590 -0.03(-1.95%)
Aug 25, 2014 1.540 1.580 1.540 1.540 283,929 +0.01(+0.65%)
Aug 22, 2014 1.590 1.600 1.500 1.530 541,726 -0.05(-3.16%)
Aug 21, 2014 1.610 1.620 1.580 1.580 328,625 -0.04(-2.47%)
Aug 20, 2014 1.610 1.630 1.610 1.620 209,457 -0.01(-0.61%)
Aug 19, 2014 1.700 1.700 1.630 1.630 326,493 -0.07(-4.12%)
Aug 18, 2014 1.650 1.700 1.630 1.700 955,653 +0.06(+3.66%)
Aug 15, 2014 1.670 1.670 1.620 1.640 294,720 -0.02(-1.20%)
Aug 14, 2014 1.620 1.680 1.620 1.660 650,824 +0.02(+1.53%)
Aug 13, 2014 1.640 1.640 1.600 1.635 206,448 -0.00(-0.30%)
Aug 12, 2014 1.610 1.640 1.590 1.640 320,582 +0.01(+0.61%)
Aug 11, 2014 1.590 1.640 1.590 1.630 273,548 +0.03(+1.87%)
Aug 08, 2014 1.560 1.600 1.540 1.600 329,615 +0.01(+0.63%)
Aug 07, 2014 1.550 1.590 1.540 1.590 376,590 +0.05(+3.25%)
Aug 06, 2014 1.510 1.560 1.510 1.540 305,055 +0.00(+0.00%)
Aug 05, 2014 1.550 1.550 1.510 1.540 467,383 -0.04(-2.53%)
Aug 04, 2014 1.640 1.660 1.500 1.580 769,686 -0.04(-2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.