Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Transportadora DE Gas Sa Ord B ADR (NY: TGS )

18.68 -0.18 (-0.95%)

Streaming Delayed Price Updated: 9:35 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	2.670	2.685	2.570	2.613	22,616	-0.06(-2.16%)
Jul 28, 2011	2.685	2.685	2.627	2.670	12,055	-0.01(-0.54%)
Jul 27, 2011	2.699	2.722	2.642	2.685	39,165	-0.02(-0.80%)
Jul 26, 2011	2.778	2.778	2.706	2.706	30,855	-0.01(-0.53%)
Jul 25, 2011	2.728	2.750	2.706	2.721	36,256	+0.05(+1.89%)
Jul 22, 2011	2.670	2.670	2.638	2.670	41,456	+0.01(+0.54%)
Jul 21, 2011	2.663	2.699	2.577	2.656	31,976	+0.03(+1.10%)
Jul 20, 2011	2.663	2.663	2.589	2.627	96,271	+0.05(+1.96%)
Jul 19, 2011	2.649	2.656	2.555	2.577	60,258	-0.07(-2.72%)
Jul 18, 2011	2.735	2.785	2.649	2.649	62,445	-0.10(-3.51%)
Jul 15, 2011	2.785	2.785	2.663	2.745	41,450	-0.01(-0.42%)
Jul 14, 2011	2.735	2.764	2.714	2.757	29,716	+0.01(+0.52%)
Jul 13, 2011	2.735	2.785	2.735	2.742	21,627	-0.01(-0.26%)
Jul 12, 2011	2.728	2.814	2.728	2.750	48,323	+0.00(+0.00%)
Jul 11, 2011	2.728	2.785	2.699	2.750	40,874	-0.00(-0.07%)
Jul 08, 2011	2.843	2.865	2.735	2.751	75,577	-0.07(-2.49%)
Jul 07, 2011	2.865	2.872	2.821	2.821	28,003	-0.01(-0.51%)
Jul 06, 2011	2.829	2.879	2.807	2.836	73,991	+0.04(+1.29%)
Jul 05, 2011	2.785	2.829	2.764	2.800	37,446	+0.02(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Transportadora DE Gas Sa Ord B ADR (NY: TGS )

Historical Prices