Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isoray Inc (NY: ISR )

0.3840 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.3200 0.3465 0.3200 0.3301 472,316 +0.02(+5.50%)
Jul 28, 2022 0.3100 0.3150 0.3077 0.3129 145,124 +0.00(+0.42%)
Jul 27, 2022 0.3176 0.3200 0.3101 0.3116 53,665 -0.01(-1.83%)
Jul 26, 2022 0.3370 0.3371 0.3002 0.3174 110,997 -0.00(-1.43%)
Jul 25, 2022 0.3400 0.3400 0.3190 0.3220 109,379 -0.01(-3.30%)
Jul 22, 2022 0.3142 0.3354 0.3133 0.3330 172,603 +0.00(+1.22%)
Jul 21, 2022 0.3200 0.3389 0.3121 0.3290 218,435 +0.01(+3.30%)
Jul 20, 2022 0.3026 0.3236 0.3002 0.3185 82,116 +0.02(+5.22%)
Jul 19, 2022 0.3180 0.3180 0.3005 0.3027 109,823 +0.00(+0.90%)
Jul 18, 2022 0.3243 0.3300 0.2920 0.3000 244,579 -0.02(-7.66%)
Jul 15, 2022 0.3190 0.3300 0.3190 0.3249 159,214 -0.00(-0.18%)
Jul 14, 2022 0.3260 0.3324 0.3176 0.3255 134,211 -0.01(-2.11%)
Jul 13, 2022 0.3130 0.3420 0.3130 0.3325 119,717 -0.01(-2.18%)
Jul 12, 2022 0.3076 0.3400 0.3010 0.3399 371,173 +0.03(+10.50%)
Jul 11, 2022 0.3100 0.3200 0.3021 0.3076 128,749 +0.00(+0.10%)
Jul 08, 2022 0.3100 0.3189 0.3064 0.3073 192,819 -0.00(-0.68%)
Jul 07, 2022 0.3100 0.3100 0.3040 0.3094 114,206 +0.01(+3.13%)
Jul 06, 2022 0.3000 0.3133 0.2914 0.3000 278,834 +0.00(+1.01%)
Jul 05, 2022 0.2900 0.3090 0.2841 0.2970 178,054 +0.01(+2.06%)
Jul 01, 2022 0.3100 0.3117 0.2910 0.2910 239,674 -0.02(-5.83%)
Jun 30, 2022 0.2750 0.3133 0.2700 0.3090 669,961 +0.02(+6.92%)
Jun 29, 2022 0.2730 0.2900 0.2730 0.2890 307,007 +0.01(+5.44%)
Jun 28, 2022 0.2700 0.2850 0.2700 0.2741 133,181 +0.00(+1.48%)
Jun 27, 2022 0.2800 0.2812 0.2701 0.2701 148,397 -0.01(-3.33%)
Jun 24, 2022 0.2740 0.2849 0.2740 0.2794 131,092 +0.01(+3.44%)
Jun 23, 2022 0.2800 0.2872 0.2701 0.2701 210,660 -0.01(-3.71%)
Jun 22, 2022 0.2830 0.2870 0.2740 0.2805 168,300 +0.00(+0.86%)
Jun 21, 2022 0.2782 0.2850 0.2700 0.2781 228,082 -0.00(-0.68%)
Jun 17, 2022 0.2796 0.2800 0.2658 0.2800 245,250 +0.02(+5.70%)
Jun 16, 2022 0.2700 0.2800 0.2649 0.2649 301,623 -0.01(-4.06%)
Jun 15, 2022 0.2833 0.2875 0.2740 0.2761 293,334 +0.01(+2.22%)
Jun 14, 2022 0.3000 0.3165 0.2656 0.2701 743,522 -0.03(-9.97%)
Jun 13, 2022 0.2950 0.3110 0.2851 0.3000 450,037 -0.01(-1.67%)
Jun 10, 2022 0.2990 0.3159 0.2790 0.3051 654,065 +0.02(+6.12%)
Jun 09, 2022 0.3000 0.3000 0.2800 0.2875 178,367 -0.00(-1.27%)
Jun 08, 2022 0.2790 0.2970 0.2790 0.2912 199,764 +0.01(+4.37%)
Jun 07, 2022 0.2700 0.3057 0.2711 0.2790 330,309 -0.00(-0.71%)
Jun 06, 2022 0.2700 0.2840 0.2700 0.2810 244,053 +0.01(+3.20%)
Jun 03, 2022 0.2800 0.2800 0.2701 0.2723 260,380 -0.00(-0.98%)
Jun 02, 2022 0.2890 0.2946 0.2636 0.2750 382,581 -0.01(-3.17%)
Jun 01, 2022 0.2900 0.2994 0.2826 0.2840 254,593 +0.00(+0.53%)
May 31, 2022 0.2850 0.2949 0.2805 0.2825 254,675 +0.00(+0.89%)
May 27, 2022 0.2850 0.2999 0.2800 0.2800 150,517 -0.01(-3.81%)
May 26, 2022 0.2892 0.2990 0.2811 0.2911 137,797 +0.00(+0.38%)
May 25, 2022 0.2900 0.3020 0.2810 0.2900 237,852 -0.00(-0.17%)
May 24, 2022 0.3000 0.3110 0.2900 0.2905 126,983 -0.01(-4.88%)
May 23, 2022 0.2975 0.3150 0.2905 0.3054 123,713 +0.00(+1.43%)
May 20, 2022 0.3028 0.3200 0.2986 0.3011 162,883 -0.01(-2.08%)
May 19, 2022 0.2910 0.3165 0.2910 0.3075 351,373 +0.01(+2.53%)
May 18, 2022 0.2997 0.3150 0.2901 0.2999 211,009 -0.01(-1.67%)
May 17, 2022 0.3087 0.3294 0.3000 0.3050 194,323 +0.01(+2.35%)
May 16, 2022 0.3000 0.3086 0.3000 0.2980 201,565 +0.01(+2.44%)
May 13, 2022 0.2720 0.2966 0.2600 0.2909 418,167 +0.03(+10.36%)
May 12, 2022 0.2740 0.2740 0.2521 0.2636 1,507,905 -0.01(-3.80%)
May 11, 2022 0.2900 0.3000 0.2610 0.2740 505,775 -0.03(-8.67%)
May 10, 2022 0.2900 0.3006 0.2848 0.3000 323,243 +0.01(+3.09%)
May 09, 2022 0.3100 0.3140 0.2778 0.2910 519,651 -0.03(-9.06%)
May 06, 2022 0.3300 0.3300 0.3150 0.3200 206,472 -0.01(-2.41%)
May 05, 2022 0.3150 0.3300 0.3150 0.3279 169,301 +0.01(+3.50%)
May 04, 2022 0.3156 0.3179 0.3100 0.3168 130,049 +0.01(+1.60%)
May 03, 2022 0.3100 0.3180 0.3100 0.3118 122,007 +0.00(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.