Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Birks Group Inc (NY: BGI )

2.790 -0.170 (-5.74%)
Official Closing Price Updated: 8:00 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 5.070 5.140 5.070 5.090 26,784 -0.04(-0.78%)
Jul 28, 2022 5.100 5.140 5.090 5.130 10,750 +0.02(+0.39%)
Jul 27, 2022 5.150 5.150 5.100 5.110 19,979 -0.03(-0.58%)
Jul 26, 2022 5.090 5.140 5.080 5.140 8,804 -0.02(-0.39%)
Jul 25, 2022 5.188 5.199 5.080 5.160 18,157 +0.09(+1.78%)
Jul 22, 2022 5.060 5.120 5.060 5.070 14,647 +0.00(+0.00%)
Jul 21, 2022 5.140 5.140 5.060 5.070 16,128 -0.02(-0.39%)
Jul 20, 2022 5.060 5.160 5.060 5.090 16,616 +0.04(+0.79%)
Jul 19, 2022 5.130 5.140 5.050 5.050 26,594 -0.01(-0.20%)
Jul 18, 2022 5.150 5.210 5.060 5.060 22,877 +0.02(+0.40%)
Jul 15, 2022 5.090 5.091 5.040 5.040 26,270 -0.03(-0.59%)
Jul 14, 2022 5.050 5.110 5.050 5.070 35,636 +0.01(+0.20%)
Jul 13, 2022 5.110 5.125 5.050 5.060 60,204 -0.07(-1.36%)
Jul 12, 2022 5.190 5.190 5.120 5.130 91,466 -0.01(-0.19%)
Jul 11, 2022 5.190 5.195 5.130 5.140 29,611 -0.03(-0.58%)
Jul 08, 2022 5.180 5.213 5.150 5.170 94,307 +0.00(+0.00%)
Jul 07, 2022 5.210 5.250 5.170 5.170 19,953 +0.00(+0.00%)
Jul 06, 2022 5.250 5.250 5.160 5.170 20,472 -0.03(-0.58%)
Jul 05, 2022 5.190 5.257 5.183 5.200 17,637 -0.03(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.