Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AMC Entertainment Holdings (NY: AMC )

3.410 +0.130 (+3.96%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 40.80 41.50 39.50 40.40 259,280 -0.80(-1.94%)
Jul 30, 2020 41.20 43.40 40.60 41.20 369,822 -0.40(-0.96%)
Jul 29, 2020 40.70 42.00 39.50 41.60 548,872 +0.10(+0.24%)
Jul 28, 2020 38.50 42.50 38.40 41.50 613,084 +2.80(+7.24%)
Jul 27, 2020 40.10 40.30 38.10 38.70 297,771 -1.30(-3.25%)
Jul 24, 2020 40.00 41.80 39.60 40.00 328,230 -0.60(-1.48%)
Jul 23, 2020 40.80 41.80 40.00 40.60 360,714 +0.30(+0.74%)
Jul 22, 2020 41.00 41.70 40.00 40.30 279,515 -1.20(-2.89%)
Jul 21, 2020 41.50 42.40 40.80 41.50 192,809 +0.00(+0.00%)
Jul 20, 2020 42.10 42.30 40.70 41.50 239,199 -1.20(-2.81%)
Jul 17, 2020 43.60 43.70 42.00 42.70 210,540 -1.10(-2.51%)
Jul 16, 2020 43.30 44.80 43.10 43.80 199,405 -1.20(-2.67%)
Jul 15, 2020 43.70 45.80 42.20 45.00 483,045 +2.80(+6.64%)
Jul 14, 2020 42.50 42.70 41.00 42.20 325,050 -0.40(-0.94%)
Jul 13, 2020 47.60 48.20 42.50 42.60 445,145 -3.40(-7.39%)
Jul 10, 2020 43.90 46.00 43.80 46.00 330,610 +0.30(+0.66%)
Jul 09, 2020 44.80 45.90 41.80 45.70 422,171 +1.40(+3.16%)
Jul 08, 2020 44.90 45.20 42.00 44.30 558,428 +3.00(+7.26%)
Jul 07, 2020 41.80 42.90 40.80 41.30 255,327 -1.50(-3.50%)
Jul 06, 2020 46.20 46.40 41.30 42.80 548,506 -2.50(-5.52%)
Jul 02, 2020 46.90 46.90 44.70 45.30 390,830 -0.40(-0.88%)
Jul 01, 2020 42.60 46.00 42.60 45.70 491,449 +2.80(+6.53%)
Jun 30, 2020 43.40 43.60 42.10 42.90 363,859 -1.30(-2.94%)
Jun 29, 2020 39.10 44.40 37.50 44.20 931,758 +2.40(+5.74%)
Jun 26, 2020 42.60 46.87 41.50 41.80 560,100 -0.90(-2.11%)
Jun 25, 2020 45.70 45.90 41.70 42.70 824,629 -5.20(-10.86%)
Jun 24, 2020 49.90 51.20 45.10 47.90 809,527 -3.10(-6.08%)
Jun 23, 2020 53.70 54.00 50.40 51.00 569,754 -2.30(-4.32%)
Jun 22, 2020 54.80 54.80 52.10 53.30 440,780 -1.90(-3.44%)
Jun 19, 2020 62.00 62.50 54.60 55.20 1,313,730 -1.10(-1.95%)
Jun 18, 2020 53.50 57.20 53.40 56.30 542,838 +2.10(+3.87%)
Jun 17, 2020 54.10 56.30 53.10 54.20 302,660 -1.40(-2.52%)
Jun 16, 2020 60.20 60.60 55.00 55.60 590,320 -2.40(-4.14%)
Jun 15, 2020 54.20 59.30 53.00 58.00 552,151 -0.90(-1.53%)
Jun 12, 2020 56.90 59.30 52.20 58.90 735,280 +7.20(+13.93%)
Jun 11, 2020 55.00 56.50 50.00 51.70 916,760 -11.20(-17.81%)
Jun 10, 2020 73.00 73.50 62.80 62.90 1,530,708 +3.00(+5.01%)
Jun 09, 2020 61.00 61.90 55.60 59.90 735,362 -4.60(-7.13%)
Jun 08, 2020 62.70 68.40 61.70 64.50 855,487 +5.40(+9.14%)
Jun 05, 2020 57.80 61.50 56.40 59.10 924,090 +5.30(+9.85%)
Jun 04, 2020 51.70 54.00 50.00 53.80 856,848 -0.70(-1.28%)
Jun 03, 2020 52.70 59.90 50.90 54.50 1,532,907 -1.40(-2.50%)
Jun 02, 2020 53.50 56.50 53.30 55.90 687,223 +2.80(+5.27%)
Jun 01, 2020 50.30 53.70 50.20 53.10 390,594 +1.80(+3.51%)
May 29, 2020 50.00 53.80 48.30 51.30 515,890 +0.60(+1.18%)
May 28, 2020 56.50 56.80 50.20 50.70 659,895 -5.30(-9.46%)
May 27, 2020 54.80 56.50 51.10 56.00 784,742 +4.90(+9.59%)
May 26, 2020 48.00 51.40 47.00 51.10 886,131 +5.30(+11.57%)
May 22, 2020 46.60 46.80 45.60 45.80 240,880 -0.50(-1.08%)
May 21, 2020 46.80 47.80 45.50 46.30 455,243 -0.30(-0.64%)
May 20, 2020 46.90 47.50 45.90 46.60 348,776 +1.00(+2.19%)
May 19, 2020 48.20 49.80 45.00 45.60 492,311 -1.60(-3.39%)
May 18, 2020 48.00 49.30 46.30 47.20 605,355 +2.00(+4.42%)
May 15, 2020 44.70 46.20 44.40 45.20 348,310 -0.30(-0.66%)
May 14, 2020 42.50 46.50 40.80 45.50 591,527 -0.50(-1.09%)
May 13, 2020 50.20 50.30 45.10 46.00 1,042,716 -5.20(-10.16%)
May 12, 2020 57.70 58.40 49.10 51.20 1,964,441 -2.00(-3.76%)
May 11, 2020 64.00 64.10 48.90 53.20 10,644,418 +12.20(+29.76%)
May 08, 2020 41.40 42.20 40.41 41.00 360,780 +1.10(+2.76%)
May 07, 2020 40.10 41.80 39.50 39.90 410,693 +0.70(+1.79%)
May 06, 2020 40.80 41.00 38.30 39.20 310,334 +0.30(+0.77%)
May 05, 2020 46.70 46.90 38.10 38.90 750,113 -4.10(-9.53%)
May 04, 2020 41.10 47.80 40.00 43.00 559,886 -2.70(-5.91%)
May 01, 2020 46.20 47.00 43.00 45.70 674,670 -3.50(-7.11%)
Apr 30, 2020 50.10 50.90 45.00 49.20 1,122,875 -2.70(-5.20%)
Apr 29, 2020 45.40 55.30 44.70 51.90 2,711,877 +10.50(+25.36%)
Apr 28, 2020 38.20 47.50 35.00 41.40 2,157,496 +7.80(+23.21%)
Apr 27, 2020 31.90 34.00 30.60 33.60 565,724 +3.10(+10.16%)
Apr 24, 2020 31.40 32.00 30.20 30.50 365,240 -0.60(-1.93%)
Apr 23, 2020 32.00 32.40 30.80 31.10 431,747 -0.70(-2.20%)
Apr 22, 2020 33.90 33.90 31.60 31.80 457,057 -0.70(-2.15%)
Apr 21, 2020 32.00 33.80 31.50 32.50 577,357 +0.70(+2.20%)
Apr 20, 2020 32.20 34.40 30.60 31.80 1,074,894 -0.20(-0.62%)
Apr 17, 2020 38.50 38.50 30.50 32.00 2,679,980 +7.60(+31.15%)
Apr 16, 2020 23.50 24.90 21.50 24.40 579,066 +0.30(+1.24%)
Apr 15, 2020 21.50 24.60 20.20 24.10 1,136,496 +2.30(+10.55%)
Apr 14, 2020 22.10 23.70 21.40 21.80 1,173,999 +1.00(+4.81%)
Apr 13, 2020 23.40 23.60 19.50 20.80 1,976,450 -5.20(-20.00%)
Apr 09, 2020 33.00 33.00 25.80 26.00 1,398,110 -7.00(-21.21%)
Apr 08, 2020 30.50 33.20 28.00 33.00 799,444 +1.60(+5.10%)
Apr 07, 2020 31.70 37.30 30.50 31.40 897,505 +2.60(+9.03%)
Apr 06, 2020 25.00 29.70 24.00 28.80 690,934 +6.10(+26.87%)
Apr 03, 2020 23.20 23.40 20.00 22.70 749,330 +0.30(+1.34%)
Apr 02, 2020 27.40 27.80 21.80 22.40 880,310 -3.80(-14.50%)
Apr 01, 2020 30.00 30.40 25.00 26.20 589,616 -5.40(-17.09%)
Mar 31, 2020 31.50 32.90 30.80 31.60 363,946 +1.20(+3.95%)
Mar 30, 2020 34.50 35.00 30.40 30.40 421,916 -5.60(-15.56%)
Mar 27, 2020 35.70 37.50 33.00 36.00 343,130 -1.00(-2.70%)
Mar 26, 2020 34.60 39.50 34.40 37.00 510,085 +2.40(+6.94%)
Mar 25, 2020 39.20 39.80 32.50 34.60 811,277 -1.00(-2.81%)
Mar 24, 2020 35.00 35.60 32.70 35.60 516,543 +4.10(+13.02%)
Mar 23, 2020 32.30 34.00 27.10 31.50 647,107 -0.40(-1.25%)
Mar 20, 2020 34.00 36.00 30.20 31.90 575,390 -1.80(-5.34%)
Mar 19, 2020 26.40 34.70 23.80 33.70 860,936 +9.00(+36.44%)
Mar 18, 2020 22.80 30.00 21.10 24.70 774,929 -0.10(-0.40%)
Mar 17, 2020 26.20 27.50 19.50 24.80 768,420 -1.20(-4.62%)
Mar 16, 2020 26.40 29.00 26.00 26.00 849,783 -6.20(-19.25%)
Mar 13, 2020 32.00 32.73 28.00 32.20 615,820 +3.10(+10.65%)
Mar 12, 2020 26.80 31.50 26.50 29.10 805,751 -7.30(-20.05%)
Mar 11, 2020 39.80 40.70 35.60 36.40 408,017 -5.60(-13.33%)
Mar 10, 2020 41.70 42.90 37.60 42.00 368,350 +3.50(+9.09%)
Mar 09, 2020 39.50 40.70 36.80 38.50 340,355 -6.80(-15.01%)
Mar 06, 2020 45.90 47.30 43.70 45.30 459,990 -3.60(-7.36%)
Mar 05, 2020 55.66 55.76 47.21 48.90 588,700 -8.95(-15.46%)
Mar 04, 2020 58.24 58.64 53.97 57.85 451,120 +0.10(+0.17%)
Mar 03, 2020 60.63 60.93 56.06 57.75 386,491 -2.98(-4.91%)
Mar 02, 2020 62.72 62.81 55.96 60.73 461,220 -1.49(-2.40%)
Feb 28, 2020 64.70 66.09 59.44 62.22 760,265 +1.69(+2.79%)
Feb 27, 2020 56.75 61.62 50.89 60.53 626,384 +1.59(+2.70%)
Feb 26, 2020 65.30 65.80 58.34 58.94 722,087 -6.16(-9.47%)
Feb 25, 2020 69.57 72.36 64.40 65.10 420,556 -4.97(-7.09%)
Feb 24, 2020 70.96 70.96 67.98 70.07 322,991 -4.08(-5.50%)
Feb 21, 2020 76.53 77.03 72.85 74.15 305,372 -2.98(-3.87%)
Feb 20, 2020 72.75 77.33 71.66 77.13 367,018 +4.47(+6.16%)
Feb 19, 2020 70.57 73.95 70.17 72.65 231,989 +2.68(+3.84%)
Feb 18, 2020 70.47 72.06 69.87 69.97 215,609 -0.60(-0.85%)
Feb 14, 2020 69.67 71.46 68.38 70.57 171,656 +0.99(+1.43%)
Feb 13, 2020 67.09 70.37 66.79 69.57 156,195 +1.39(+2.04%)
Feb 12, 2020 68.88 70.37 67.78 68.18 193,165 -0.80(-1.15%)
Feb 11, 2020 67.59 69.37 66.00 68.98 157,807 +1.49(+2.21%)
Feb 10, 2020 65.10 67.88 64.31 67.49 136,781 +2.39(+3.66%)
Feb 07, 2020 66.59 67.09 65.00 65.10 207,575 -1.99(-2.96%)
Feb 06, 2020 69.87 70.87 66.89 67.09 272,415 -2.48(-3.57%)
Feb 05, 2020 66.79 70.47 66.49 69.57 217,949 +3.38(+5.11%)
Feb 04, 2020 64.21 66.49 63.51 66.19 201,681 +2.09(+3.26%)
Feb 03, 2020 64.60 65.50 63.71 64.11 141,437 -0.70(-1.07%)
Jan 31, 2020 67.68 68.28 64.60 64.80 189,475 -3.18(-4.68%)
Jan 30, 2020 65.80 68.38 64.21 67.98 165,065 +0.70(+1.03%)
Jan 29, 2020 68.18 68.48 66.49 67.29 144,702 -0.20(-0.29%)
Jan 28, 2020 63.11 67.59 62.52 67.49 210,567 +4.27(+6.76%)
Jan 27, 2020 64.70 64.90 62.12 63.21 318,304 -3.78(-5.64%)
Jan 24, 2020 67.19 67.59 65.60 66.99 229,670 -0.60(-0.88%)
Jan 23, 2020 68.88 69.57 66.39 67.59 204,173 -1.69(-2.44%)
Jan 22, 2020 71.66 71.76 68.88 69.28 273,358 -2.09(-2.92%)
Jan 21, 2020 72.16 72.75 71.06 71.36 184,154 -0.99(-1.37%)
Jan 17, 2020 73.15 73.36 70.87 72.36 202,917 -0.50(-0.68%)
Jan 16, 2020 71.46 73.95 71.46 72.85 337,091 +2.19(+3.09%)
Jan 15, 2020 68.08 72.95 67.59 70.67 468,809 +2.58(+3.80%)
Jan 14, 2020 65.10 69.18 64.11 68.08 272,972 +2.88(+4.42%)
Jan 13, 2020 64.60 66.00 63.81 65.20 285,466 +0.89(+1.39%)
Jan 10, 2020 64.01 66.29 63.71 64.31 523,602 +0.10(+0.15%)
Jan 09, 2020 66.19 66.39 63.11 64.21 683,626 -1.59(-2.42%)
Jan 08, 2020 70.67 71.06 65.70 65.80 660,024 -5.07(-7.15%)
Jan 07, 2020 70.67 71.56 69.57 70.87 322,605 +0.10(+0.14%)
Jan 06, 2020 72.06 72.55 70.67 70.77 292,119 -1.99(-2.73%)
Jan 03, 2020 74.05 75.54 72.60 72.75 223,160 -1.39(-1.88%)
Jan 02, 2020 72.55 75.14 71.86 74.15 457,382 +2.19(+3.04%)
Dec 31, 2019 71.96 72.51 71.06 71.96 329,951 +0.00(+0.00%)
Dec 30, 2019 72.65 73.75 71.86 71.96 339,167 -0.60(-0.82%)
Dec 27, 2019 72.55 73.55 71.56 72.55 393,549 -0.40(-0.54%)
Dec 26, 2019 75.04 75.14 72.75 72.95 332,608 -1.69(-2.26%)
Dec 24, 2019 74.24 76.23 73.85 74.64 364,039 +1.89(+2.60%)
Dec 23, 2019 76.83 77.03 72.65 72.75 659,656 -4.08(-5.30%)
Dec 20, 2019 77.72 79.11 76.73 76.83 425,263 -0.70(-0.90%)
Dec 19, 2019 79.11 79.51 76.33 77.52 552,374 -1.59(-2.01%)
Dec 18, 2019 77.33 80.80 76.13 79.11 441,946 -1.59(-1.97%)
Dec 17, 2019 82.99 83.49 80.31 80.70 360,612 -2.29(-2.75%)
Dec 16, 2019 83.98 87.26 82.99 82.99 481,552 +1.29(+1.58%)
Dec 13, 2019 82.49 83.59 81.40 81.70 139,098 -0.80(-0.96%)
Dec 12, 2019 82.00 83.89 81.30 82.49 242,258 +1.39(+1.72%)
Dec 11, 2019 80.11 81.30 79.61 81.10 170,834 +0.60(+0.74%)
Dec 10, 2019 81.40 83.59 80.41 80.51 245,671 -1.29(-1.58%)
Dec 09, 2019 79.81 82.20 77.92 81.80 189,069 +1.79(+2.24%)
Dec 06, 2019 78.32 81.00 78.32 80.01 159,573 +1.79(+2.29%)
Dec 05, 2019 79.02 79.71 77.23 78.22 276,415 -0.60(-0.76%)
Dec 04, 2019 82.49 82.69 78.32 78.82 431,992 -3.38(-4.11%)
Dec 03, 2019 85.18 85.28 81.60 82.20 369,686 -3.98(-4.61%)
Dec 02, 2019 81.90 86.57 81.70 86.17 419,450 +4.87(+5.99%)
Nov 29, 2019 82.10 83.49 80.31 81.30 242,287 -0.50(-0.61%)
Nov 27, 2019 77.63 83.93 77.63 81.80 592,246 +5.14(+6.71%)
Nov 26, 2019 81.51 81.51 76.66 76.66 492,456 -4.66(-5.73%)
Nov 25, 2019 78.40 81.99 78.11 81.31 367,040 +4.08(+5.28%)
Nov 22, 2019 77.24 78.21 72.48 77.24 588,855 +0.19(+0.25%)
Nov 21, 2019 78.89 80.83 76.36 77.04 454,822 -1.84(-2.34%)
Nov 20, 2019 82.38 82.38 78.69 78.89 428,841 -3.30(-4.01%)
Nov 19, 2019 83.93 87.81 81.51 82.19 611,736 -3.20(-3.75%)
Nov 18, 2019 85.00 85.29 79.76 85.39 766,487 +0.39(+0.46%)
Nov 15, 2019 87.13 87.23 84.47 85.00 333,064 -1.16(-1.35%)
Nov 14, 2019 85.10 87.43 84.13 86.16 334,872 +0.78(+0.91%)
Nov 13, 2019 89.75 90.05 82.87 85.39 700,652 -4.66(-5.17%)
Nov 12, 2019 92.57 93.34 90.05 90.05 246,101 -2.52(-2.73%)
Nov 11, 2019 92.67 93.83 89.95 92.57 169,313 -0.78(-0.83%)
Nov 08, 2019 90.92 94.41 89.71 93.34 246,248 +3.69(+4.11%)
Nov 07, 2019 96.45 100.43 88.49 89.66 576,726 -4.37(-4.64%)
Nov 06, 2019 94.99 95.67 92.76 94.02 183,539 -0.87(-0.92%)
Nov 05, 2019 94.99 97.91 94.70 94.90 236,434 +0.29(+0.31%)
Nov 04, 2019 94.51 95.09 92.08 94.61 210,474 +1.26(+1.35%)
Nov 01, 2019 91.70 95.43 90.53 93.34 224,430 +2.43(+2.67%)
Oct 31, 2019 92.08 92.57 89.27 90.92 195,794 -0.29(-0.32%)
Oct 30, 2019 94.90 94.99 89.37 91.21 291,368 -3.98(-4.18%)
Oct 29, 2019 96.06 96.64 94.51 95.19 126,528 -0.97(-1.01%)
Oct 28, 2019 94.90 97.61 94.61 96.16 123,219 +1.84(+1.95%)
Oct 25, 2019 92.96 95.19 91.02 94.32 161,925 +1.16(+1.25%)
Oct 24, 2019 96.06 96.35 90.53 93.15 262,537 -2.62(-2.74%)
Oct 23, 2019 95.29 98.39 94.36 95.77 291,723 +1.07(+1.13%)
Oct 22, 2019 89.37 96.16 89.17 94.70 228,004 +5.24(+5.86%)
Oct 21, 2019 91.50 92.57 89.08 89.46 186,027 -1.36(-1.50%)
Oct 18, 2019 90.43 91.70 89.27 90.82 181,795 +0.19(+0.21%)
Oct 17, 2019 90.92 91.21 88.78 90.63 173,115 +0.00(+0.00%)
Oct 16, 2019 89.46 92.67 89.46 90.63 239,555 +1.65(+1.85%)
Oct 15, 2019 87.81 92.08 87.04 88.98 422,645 +2.13(+2.46%)
Oct 14, 2019 89.08 89.75 85.19 86.84 275,859 -2.62(-2.93%)
Oct 11, 2019 90.05 92.18 89.16 89.46 224,193 +0.58(+0.66%)
Oct 10, 2019 90.82 91.40 88.49 88.88 217,824 -2.23(-2.45%)
Oct 09, 2019 95.77 95.77 87.81 91.11 476,118 -4.27(-4.48%)
Oct 08, 2019 94.12 96.21 91.50 95.38 246,501 +0.49(+0.51%)
Oct 07, 2019 94.32 96.60 93.73 94.90 153,894 -0.39(-0.41%)
Oct 04, 2019 96.55 97.42 93.64 95.29 259,934 -1.07(-1.11%)
Oct 03, 2019 98.39 98.78 95.19 96.35 286,743 -2.81(-2.84%)
Oct 02, 2019 102.27 102.37 96.06 99.17 226,697 -3.88(-3.77%)
Oct 01, 2019 104.31 106.25 102.85 103.05 132,785 -0.78(-0.75%)
Sep 30, 2019 104.99 106.44 103.34 103.82 133,683 -0.78(-0.74%)
Sep 27, 2019 105.47 107.22 103.58 104.60 98,523 -0.39(-0.37%)
Sep 26, 2019 104.89 106.25 101.83 104.99 199,771 +0.10(+0.09%)
Sep 25, 2019 103.92 108.05 102.66 104.89 194,088 +0.97(+0.93%)
Sep 24, 2019 104.80 105.86 103.05 103.92 161,225 -0.10(-0.09%)
Sep 23, 2019 104.80 105.96 101.30 104.02 232,623 -1.26(-1.20%)
Sep 20, 2019 104.41 108.19 103.05 105.28 238,364 +0.78(+0.74%)
Sep 19, 2019 108.39 108.97 104.21 104.50 285,698 -3.88(-3.58%)
Sep 18, 2019 111.39 112.00 107.51 108.39 199,945 -3.10(-2.79%)
Sep 17, 2019 115.37 115.47 109.84 111.49 216,787 -4.08(-3.53%)
Sep 16, 2019 114.98 117.70 114.69 115.56 162,028 -0.49(-0.42%)
Sep 13, 2019 114.50 116.25 113.24 116.05 170,500 +2.52(+2.22%)
Sep 12, 2019 113.92 115.18 111.78 113.53 174,945 -0.39(-0.34%)
Sep 11, 2019 113.14 115.18 111.30 113.92 148,024 +0.87(+0.77%)
Sep 10, 2019 113.04 114.39 111.30 113.04 199,560 -0.29(-0.26%)
Sep 09, 2019 112.27 114.11 110.23 113.33 195,378 +1.55(+1.39%)
Sep 06, 2019 114.69 116.15 111.59 111.78 174,447 -3.01(-2.62%)
Sep 05, 2019 113.64 115.08 112.59 114.79 250,541 +3.05(+2.73%)
Sep 04, 2019 110.02 112.59 109.06 111.74 207,890 +2.96(+2.72%)
Sep 03, 2019 106.77 109.45 104.67 108.78 260,232 +2.77(+2.61%)
Aug 30, 2019 108.11 108.68 104.96 106.01 192,110 -1.81(-1.68%)
Aug 29, 2019 108.40 109.73 107.25 107.82 150,673 +0.48(+0.45%)
Aug 28, 2019 103.15 107.92 101.24 107.35 160,260 +3.72(+3.59%)
Aug 27, 2019 108.49 108.49 102.48 103.62 275,469 -4.29(-3.98%)
Aug 26, 2019 106.11 108.59 105.22 107.92 148,906 +2.86(+2.73%)
Aug 23, 2019 108.97 109.45 103.72 105.06 324,809 -4.77(-4.34%)
Aug 22, 2019 109.16 110.69 107.16 109.83 225,085 +0.95(+0.88%)
Aug 21, 2019 108.78 110.40 107.16 108.87 173,352 +0.67(+0.62%)
Aug 20, 2019 108.59 110.07 107.44 108.20 131,373 -0.48(-0.44%)
Aug 19, 2019 108.78 111.05 107.25 108.68 163,729 +2.29(+2.15%)
Aug 16, 2019 104.48 107.82 104.01 106.39 197,266 +2.96(+2.86%)
Aug 15, 2019 102.10 103.62 99.81 103.43 219,868 +0.86(+0.84%)
Aug 14, 2019 109.54 109.73 102.48 102.58 399,241 -8.78(-7.88%)
Aug 13, 2019 111.83 116.98 110.21 111.35 319,260 -0.86(-0.77%)
Aug 12, 2019 115.65 118.03 110.69 112.21 247,274 -4.01(-3.45%)
Aug 09, 2019 114.22 117.94 112.59 116.22 372,766 +1.62(+1.42%)
Aug 08, 2019 115.93 119.18 109.25 114.60 881,248 +6.30(+5.81%)
Aug 07, 2019 105.92 109.25 104.20 108.30 339,467 +0.29(+0.27%)
Aug 06, 2019 106.49 108.87 104.96 108.01 187,437 +2.10(+1.98%)
Aug 05, 2019 109.06 109.54 103.91 105.92 299,848 -4.96(-4.48%)
Aug 02, 2019 106.87 111.07 105.72 110.88 300,778 +3.44(+3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.